Volume | 880,270 |
|
|||||
News | - | ||||||
Day High | 0.017825 | Low High |
|||||
Day Low | 0.014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Austral Gold Ltd (QB) | AGLDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017825 | 0.014 | 0.017825 | 0.0155 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 880,270 | $ 0.014213 | $ 12,511 | - | 0.0111 - 0.03508 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:50 | 760,730 | $ 0.014 | USD |
Austral Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0155 | 0.017825 | 0.014 | 0.0155 | 1,411 | -0.0015 | -9.68% |
1 Month | 0.01855 | 0.02158 | 0.014 | 0.0154493 | 2,489 | -0.00455 | -24.53% |
3 Months | 0.0279 | 0.0279 | 0.014 | 0.0161797 | 14,397 | -0.0139 | -49.82% |
6 Months | 0.015 | 0.031 | 0.0111 | 0.0187454 | 14,296 | -0.001 | -6.67% |
1 Year | 0.0243 | 0.03508 | 0.0111 | 0.0230662 | 19,070 | -0.0103 | -42.39% |
3 Years | 0.1313 | 0.19 | 0.0111 | 0.0676733 | 20,697 | -0.1173 | -89.34% |
5 Years | 0.05 | 0.69 | 0.0111 | 0.0918357 | 19,443 | -0.036 | -72.00% |