Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auscann Group Holdings Ltd (PK) | ACNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0049 | 0.0049 |
ACNNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 12,183 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.02195 | 0.0041 | 0.0064518 | 5,045 | 0.0004 | 8.89% |
3 Months | 0.0024 | 0.1076 | 0.0014 | 0.0115958 | 10,412 | 0.0025 | 104.17% |
6 Months | 0.0011 | 0.1076 | 0.0009 | 0.0073477 | 8,319 | 0.0038 | 345.45% |
1 Year | 0.0046 | 0.1076 | 0.0007 | 0.0059216 | 6,250 | 0.0003 | 6.52% |
3 Years | 0.098 | 0.1076 | 0.0007 | 0.0516692 | 17,913 | -0.0931 | -95.00% |
5 Years | 0.295 | 0.3844 | 0.0007 | 0.1419391 | 29,024 | -0.2901 | -98.34% |
ACNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 22 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 19 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 18 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 12,183 |
Apr 17 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 16 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 15 2024 | 0.0049 | -0.01705 | -77.68% | 0.0049 | 0.0049 | 0.0049 | 632 |
Apr 12 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 11 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 10 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 09 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 08 2024 | 0.02195 | 0.01745 | 387.78% | 0.02195 | 0.02195 | 0.02195 | 4,000 |
Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Apr 04 2024 | 0.0045 | 0.0004 | 9.76% | 0.0045 | 0.0045 | 0.0045 | 2,000 |
Apr 03 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 02 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 01 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 10,000 |
Mar 28 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0041 | 5,000 |
Mar 27 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,500 |
Mar 26 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
Mar 25 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |