Aureus (PK) Historical Data - ARSN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Aureus Inc (PK) ARSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0027 0.0027 0.0024 0.00261 0.0027 16:30:14
more quote information »

ARSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00280.00220.00259321,634,3820.00013.85%
1 Month0.00250.00360.00220.00281443,002,3270.00028.0%
3 Months0.00550.00650.00220.00369913,028,701-0.0028-50.91%
6 Months0.0023240.01350.00220.00601673,916,0940.0003816.18%
1 Year0.0180.040520.0020.00776483,388,269-0.0153-85.0%
3 Years0.0080.0420.0020.00788872,325,352-0.0053-66.25%
5 Years0.062.480.0020.03265151,942,254-0.0573-95.5%

ARSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0027 0.00 0.0% 0.00261 0.0027 0.0024 2,388,310
Jan 23 2020 0.0027 0.0003 12.5% 0.0024 0.0027 0.0022 3,206,775
Jan 22 2020 0.0024 -0.0001 -4.0% 0.0025 0.0027 0.0024 956,501
Jan 21 2020 0.0025 -0.0001 -3.85% 0.0026 0.0028 0.0025 1,737,990
Jan 17 2020 0.0026 0.00 0.0% 0.0026 0.0027 0.0026 636,261
Jan 16 2020 0.0026 -0.0002 -7.14% 0.0026 0.0027 0.0025 2,412,705
Jan 15 2020 0.0028 0.0001 3.7% 0.0033 0.0035 0.0025 12,371,754
Jan 14 2020 0.0027 -0.0003 -10.0% 0.003 0.003 0.0026 5,064,350
Jan 13 2020 0.003 0.0003 11.11% 0.0025 0.0036 0.0025 13,471,300
Jan 10 2020 0.0027 0.0002 8.0% 0.0027 0.0028 0.0026 334,882
Jan 09 2020 0.0025 0.00 0.0% 0.0027 0.0027 0.0023 3,140,000
Jan 08 2020 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0025 1,126,132
Jan 07 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jan 06 2020 0.0027 -0.0003 -10.0% 0.0027 0.0027 0.0026 636,667
Jan 03 2020 0.003 -0.0001 -3.23% 0.0025 0.003 0.0025 1,545,009
Jan 02 2020 0.0031 -0.0002 -6.06% 0.003 0.0032 0.0025 1,989,666
Dec 31 2019 0.0033 0.0009 37.51% 0.00259 0.0033 0.0023 1,837,487
Dec 30 2019 0.0024 -0.0004 -14.29% 0.0026 0.0027 0.0023 1,478,400
Dec 27 2019 0.0028 0.00 0.0% 0.0025 0.0028 0.0025 520,000
Dec 26 2019 0.0028 0.0003 12.0% 0.0026 0.0028 0.0026 21,000
See More Historical Prices »


Your Recent History
USOTC
ARSN
Aureus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.