ARSN

Aureus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aureus Inc (PK) ARSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -5.88% 0.0008 15:16:50
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0007 0.0009 0.00085
more quote information »

ARSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00120.000650.000912576,394,831-0.0002-20.0%
1 Month0.0010.0016050.000650.001148558,437,218-0.0002-20.0%
3 Months0.00130.0016050.000650.001104631,536,473-0.0005-38.46%
6 Months0.00210.00270.000650.001569734,406,842-0.0013-61.9%
1 Year0.00180.00660.000650.00236536,256,449-0.001-55.56%
3 Years0.01520.040520.00040.002538724,271,960-0.0144-94.74%
5 Years0.0080.0420.00040.002553220,883,687-0.0072-90.0%

ARSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.00085 0.00005 6.25% 0.0009 0.0011 0.00079 122,026,892
Jan 25 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.00079 7,957,404
Jan 24 2022 0.0008 -0.0002 -20.0% 0.001 0.001 0.00065 113,698,678
Jan 21 2022 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 46,355,735
Jan 20 2022 0.0011 0.0001 10.0% 0.001 0.0012 0.0009 91,935,447
Jan 19 2022 0.001 0.0001 11.11% 0.001 0.0011 0.0009 37,763,653
Jan 18 2022 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 5,541,112
Jan 14 2022 0.001 -0.00008 -7.66% 0.00106 0.0011 0.001 17,526,972
Jan 13 2022 0.001083 -0.00002 -1.55% 0.0011 0.0012 0.00105 30,435,626
Jan 12 2022 0.0011 -0.00005 -4.35% 0.0011 0.0012 0.001 29,477,094
Jan 11 2022 0.00115 0.00 0.0% 0.00115 0.0012 0.0011 20,937,000
Jan 10 2022 0.00115 -0.00015 -11.54% 0.0014 0.0014 0.0011 19,381,422
Jan 07 2022 0.0013 0.0001 8.34% 0.0013 0.001605 0.001275 146,950,637
Jan 06 2022 0.0012 0.00 0.0% 0.00115 0.00145 0.00115 43,395,426
Jan 05 2022 0.0012 -0.0003 -20.0% 0.0014 0.0014 0.00115 42,959,254
Jan 04 2022 0.0015 0.0003 25.01% 0.001168 0.00155 0.0011 210,097,466
Jan 03 2022 0.0012 0.00015 14.28% 0.00107 0.0012 0.001 49,713,610
Dec 31 2021 0.00105 -0.00015 -12.5% 0.0012 0.0012 0.001 25,581,211
Dec 30 2021 0.0012 0.0003 33.32% 0.001 0.00135 0.001 48,572,511
Dec 29 2021 0.0009 0.00 0.0% 0.001 0.001 0.0008 15,896,211
Dec 28 2021 0.0009 0.00 0.0% 0.001 0.001 0.00085 77,127,410
Dec 27 2021 0.0009 0.00005 5.88% 0.0008 0.0012 0.0008 86,090,427
See More Historical Prices »


Your Recent History
USOTC
ARSN
Aureus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.