ARSN

Aureus (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aureus Inc (PK) ARSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 2.5% 0.00205 16:30:17
Close Price Low Price High Price Open Price Previous Close
0.00205 0.0019 0.0024 0.0021 0.002
more quote information »

ARSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.00380.00180.002561748,848,141-0.00175-46.05%
1 Month0.00360.0088250.00180.004568973,555,972-0.00155-43.06%
3 Months0.0007750.0088250.00050.002924582,425,0680.00128164.52%
6 Months0.00070.0088250.00040.002596344,311,3100.00135192.86%
1 Year0.00410.00950.00040.002688924,283,893-0.00205-50.0%
3 Years0.0110.040520.00040.003242613,974,412-0.00895-81.36%
5 Years0.062.480.00040.006624510,581,703-0.05795-96.58%

ARSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.00205 0.00005 2.5% 0.0021 0.0024 0.0019 20,756,097
Sep 24 2020 0.002 -0.0002 -9.09% 0.0023 0.0023 0.0018 27,495,220
Sep 23 2020 0.0022 -0.0002 -8.33% 0.0023 0.00265 0.00215 25,575,169
Sep 22 2020 0.0024 -0.0001 -4.0% 0.0028 0.0028 0.002 54,835,635
Sep 21 2020 0.0025 -0.0007 -21.88% 0.0034 0.0034 0.00225 76,377,536
Sep 18 2020 0.0032 -0.00055 -14.67% 0.0038 0.0038 0.0028 59,957,146
Sep 17 2020 0.00375 -0.00005 -1.32% 0.0037 0.0044 0.0035 37,614,663
Sep 16 2020 0.0038 0.0006 18.75% 0.0035 0.0043 0.0032 60,067,633
Sep 15 2020 0.0032 -0.0006 -15.79% 0.00385 0.00385 0.0031 42,060,588
Sep 14 2020 0.0038 -0.0008 -17.39% 0.0046 0.0048 0.0035 33,812,276
Sep 11 2020 0.0046 0.0004 9.52% 0.0049 0.0049 0.0037 37,238,129
Sep 10 2020 0.0042 0.0002 5.0% 0.0039 0.0052 0.0035 52,132,807
Sep 09 2020 0.004 -0.0012 -23.08% 0.0055 0.0055 0.0038 54,452,759
Sep 08 2020 0.0052 0.0006 13.04% 0.0048 0.0063 0.0044 54,695,584
Sep 04 2020 0.0046 -0.0014 -23.33% 0.0067 0.0067 0.004 114,241,535
Sep 03 2020 0.006 -0.0005 -7.69% 0.0063 0.008 0.0057 119,529,886
Sep 02 2020 0.0065 0.0015 30.0% 0.005 0.008825 0.0045 247,133,447
Sep 01 2020 0.005 -0.0004 -7.41% 0.006 0.006 0.0043 90,271,486
Aug 31 2020 0.0054 0.0021 63.64% 0.0035 0.0057 0.0031 114,824,495
Aug 28 2020 0.0033 -0.0003 -8.33% 0.0036 0.0043 0.0029 95,247,480
Aug 27 2020 0.0036 0.0003 9.09% 0.0031 0.0042 0.0025 145,354,585
Aug 26 2020 0.0033 0.0008 32.0% 0.0025 0.0036 0.0023 98,760,134
See More Historical Prices »


Your Recent History
USOTC
ARSN
Aureus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.