Aureus (PK) Historical Data - ARSN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aureus Inc (PK) ARSN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00012 30.0% 0.00052 0.0004 0.00052 0.0005 0.0004 16:47:23
more quote information »

ARSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.00047359,533,427-0.00008-13.33%
1 Month0.00080.00090.00040.00058048,970,830-0.00028-35.0%
3 Months0.00140.00150.00040.00071317,700,211-0.00088-62.86%
6 Months0.0040.00440.00040.00126785,485,505-0.00348-87.0%
1 Year0.00780.01350.00040.00339694,700,881-0.00728-93.33%
3 Years0.020.040520.00040.00512463,367,890-0.01948-97.4%
5 Years0.062.480.00040.02055092,662,092-0.05948-99.13%

ARSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.00052 0.00012 29.98% 0.0005 0.00052 0.0004 3,504,177
May 26 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 10,095,430
May 22 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 2,876,179
May 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 24,862,100
May 20 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 300,000
May 19 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 2,666,267
May 18 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,561,000
May 15 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 3,351,179
May 14 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 4,337,711
May 13 2020 0.0005 -0.00008 -13.79% 0.00055 0.0006 0.0004 19,548,165
May 12 2020 0.00058 0.00008 16.0% 0.0006 0.0007 0.0005 18,872,618
May 11 2020 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 8,441,201
May 08 2020 0.0006 0.00 0.0% 0.0006 0.00064 0.0005 15,287,650
May 07 2020 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 11,182,872
May 06 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 6,160,727
May 05 2020 0.0008 0.0001 14.29% 0.0008 0.0009 0.0007 6,886,081
May 04 2020 0.0007 0.00 0.0% 0.00075 0.00075 0.0006 3,673,650
May 01 2020 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 9,363,471
Apr 30 2020 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 6,894,241
Apr 29 2020 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 13,085,230
Apr 28 2020 0.0008 -0.0001 -11.11% 0.001 0.0013 0.0007 54,710,834
See More Historical Prices »


Your Recent History
USOTC
ARSN
Aureus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.