Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold79 Mines Ltd (QB) | AUSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00114 | -6.65% | 0.016 | 12:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.01714 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 30,000 | $ 0.016 | $ 480 | - | 0.00876 - 0.0324 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:28 | 30,000 | $ 0.016 | USD |
Gold79 Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUSVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02215 | 0.02215 | 0.016 | 0.01708 | 28,458 | -0.00615 | -27.77% |
| 1 Month | 0.0166 | 0.0255 | 0.015 | 0.0198907 | 31,374 | -0.0006 | -3.61% |
| 3 Months | 0.0151 | 0.0255 | 0.015 | 0.0183748 | 41,293 | 0.0009 | 5.96% |
| 6 Months | 0.0229 | 0.0255 | 0.00876 | 0.016304 | 48,007 | -0.0069 | -30.13% |
| 1 Year | 0.0324 | 0.0324 | 0.00876 | 0.0195762 | 46,435 | -0.0164 | -50.62% |
| 3 Years | 0.0741 | 0.10 | 0.00876 | 0.0328943 | 37,491 | -0.0581 | -78.41% |
| 5 Years | 0.0361 | 0.105 | 0.00876 | 0.0385108 | 30,485 | -0.0201 | -55.68% |
