Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Engineered Products Ltd (PK) | APEUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.224 | 06:23:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.224 |
APEUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.23 | 1.16 | 1.20 | 32,236 | 0.044 | 3.73% |
| 1 Month | 1.108 | 1.23 | 1.104 | 1.17 | 16,360 | 0.116 | 10.47% |
| 3 Months | 0.87 | 1.23 | 0.85 | 1.07 | 22,593 | 0.354 | 40.69% |
| 6 Months | 0.837 | 1.23 | 0.6978 | 0.9838969 | 17,231 | 0.387 | 46.24% |
| 1 Year | 0.74 | 1.23 | 0.6978 | 0.94199 | 13,908 | 0.484 | 65.41% |
| 3 Years | 0.24 | 1.23 | 0.2242 | 0.5831088 | 21,803 | 0.984 | 410.00% |
| 5 Years | 0.2386 | 1.23 | 0.1331 | 0.459656 | 23,608 | 0.9854 | 412.99% |
APEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.224 | 0.02 | 2.00% | 1.208 | 1.224 | 1.208 | 40,000 |
| Apr 23 2024 | 1.20 | -0.01 | -1.15% | 1.215 | 1.215 | 1.20 | 8,809 |
| Apr 22 2024 | 1.214 | 0.05 | 4.66% | 1.21 | 1.23 | 1.19 | 67,903 |
| Apr 19 2024 | 1.16 | 0.00 | 0.00% | 1.162 | 1.162 | 1.16 | 10,795 |
| Apr 18 2024 | 1.16 | -0.01 | -0.68% | 1.18 | 1.21 | 1.16 | 33,675 |
| Apr 17 2024 | 1.168 | 0.03 | 2.64% | 1.168 | 1.168 | 1.168 | 7,690 |
| Apr 16 2024 | 1.138 | 0.01 | 0.53% | 1.128 | 1.15 | 1.128 | 2,627 |
| Apr 15 2024 | 1.132 | -0.01 | -0.70% | 1.12 | 1.16 | 1.12 | 5,495 |
| Apr 12 2024 | 1.14 | -0.05 | -4.04% | 1.15 | 1.15 | 1.14 | 8,200 |
| Apr 11 2024 | 1.188 | 0.04 | 3.30% | 1.17 | 1.188 | 1.17 | 1,110 |
| Apr 10 2024 | 1.15 | -0.02 | -1.54% | 1.16 | 1.16 | 1.14 | 31,038 |
| Apr 09 2024 | 1.168 | -0.02 | -1.50% | 1.20 | 1.20 | 1.168 | 2,175 |
| Apr 08 2024 | 1.1858 | 0.02 | 2.13% | 1.1799 | 1.188 | 1.168 | 11,634 |
| Apr 05 2024 | 1.1611 | 0.00 | 0.09% | 1.1611 | 1.1611 | 1.1611 | 10,644 |
| Apr 04 2024 | 1.16 | -0.03 | -2.68% | 1.17 | 1.205 | 1.15 | 8,677 |
| Apr 03 2024 | 1.192 | 0.09 | 7.78% | 1.1899 | 1.192 | 1.18 | 11,580 |
| Apr 02 2024 | 1.106 | 0.00 | -0.18% | 1.106 | 1.106 | 1.106 | 5,000 |
| Apr 01 2024 | 1.108 | 0.00 | 0.18% | 1.12 | 1.12 | 1.108 | 41,070 |
| Mar 28 2024 | 1.106 | 0.00 | -0.36% | 1.108 | 1.108 | 1.104 | 2,725 |
| Mar 27 2024 | 1.11 | 0.01 | 0.91% | 1.128 | 1.128 | 1.11 | 523 |
| Mar 26 2024 | 1.10 | 0.01 | 0.46% | 1.09 | 1.10 | 1.09 | 22,717 |
| Mar 25 2024 | 1.095 | -0.03 | -2.67% | 1.095 | 1.095 | 1.095 | 3,400 |
