Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1298 | Low High |
|||||
| Day Low | 0.1061 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00057 | 0.48% | 0.1199 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1061 | 0.1061 | 0.1298 | 0.1199 | 0.11933 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 12,500 | $ 0.113749 | $ 1,422 | - | 0.0301 - 0.467 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:48 | 4,900 | $ 0.1199 | USD |
Astra Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1241 | 0.131 | 0.1061 | 0.1255532 | 66,128 | -0.0042 | -3.38% |
| 1 Month | 0.1351 | 0.14 | 0.101 | 0.1269723 | 50,672 | -0.0152 | -11.25% |
| 3 Months | 0.1455 | 0.17 | 0.101 | 0.1352293 | 75,345 | -0.0256 | -17.59% |
| 6 Months | 0.2686 | 0.3845 | 0.101 | 0.2372291 | 128,051 | -0.1487 | -55.36% |
| 1 Year | 0.171 | 0.467 | 0.0301 | 0.2849969 | 161,559 | -0.0511 | -29.88% |
| 3 Years | 1.70 | 6.1875 | 0.0301 | 0.2888073 | 85,609 | -1.58 | -92.95% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2913797 | 77,660 | -0.4551 | -79.15% |
