ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,069.01
      1.17%
      US Tech 100
      17,000.80
      1.48%
      Dow Jones
      38,487.07
      0.65%
      Brent Oil
      87.175
      0.89%
      Bitcoin
      66,692.44
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Asia Broadband Inc (PK) (AABB)

      7. Asia Broadband Inc (PK) (AABB) Historical

      AABB Asia Broadband Inc (PK)

      0.025
      0.0007 (2.88%)
      Last Updated: 12:01:05
      Delayed by 15 minutes

      AABB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0243 0.0006 2.53% 0.0226 0.0252 0.0225 6,830,452
      Apr 19 2024 0.0237 0.00005 0.21% 0.0237 0.025 0.0226 8,639,855
      Apr 18 2024 0.02365 0.00165 7.50% 0.0235 0.0237 0.0212 6,928,034
      Apr 17 2024 0.022 0.0016 7.84% 0.0202 0.0239 0.0202 5,937,037
      Apr 16 2024 0.0204 -0.0012 -5.56% 0.02355 0.0252 0.02 11,910,924
      Apr 15 2024 0.0216 0.0011 5.37% 0.021 0.022 0.02 4,870,253
      Apr 12 2024 0.0205 0.0006 3.02% 0.0192 0.024 0.0192 9,172,548
      Apr 11 2024 0.0199 0.00088 4.63% 0.02 0.0204 0.019 4,426,421
      Apr 10 2024 0.01902 -0.00058 -2.96% 0.0196 0.0208 0.0187 4,396,775
      Apr 09 2024 0.0196 -0.0011 -5.31% 0.0195 0.0207 0.0195 3,018,911
      Apr 08 2024 0.0207 0.0001 0.49% 0.0201 0.022 0.0195 5,577,833
      Apr 05 2024 0.0206 0.0001 0.49% 0.0193 0.0211 0.0193 4,602,284
      Apr 04 2024 0.0205 0.002 10.81% 0.0185 0.021 0.0185 9,465,952
      Apr 03 2024 0.0185 -0.0008 -4.15% 0.019 0.0209 0.0185 7,693,587
      Apr 02 2024 0.0193 -0.00065 -3.26% 0.0215 0.022 0.0191 4,250,289
      Apr 01 2024 0.01995 -0.00105 -5.00% 0.0217 0.022 0.0193 5,986,384
      Mar 28 2024 0.021 0.0001 0.48% 0.0216 0.0216 0.02 3,505,132
      Mar 27 2024 0.0209 0.0018 9.42% 0.01999 0.0212 0.0199 8,946,452
      Mar 26 2024 0.0191 0.0002 1.06% 0.019 0.0194 0.0185 2,503,412
      Mar 25 2024 0.0189 -0.0007 -3.57% 0.0196 0.01986 0.0181 3,691,510
      Mar 22 2024 0.0196 0.0007 3.70% 0.0185 0.0197 0.0185 2,820,498
      Mar 21 2024 0.0189 -0.0001 -0.53% 0.0187 0.0198 0.0185 3,225,222
      Mar 20 2024 0.019 -0.0019 -9.09% 0.02 0.021 0.018 12,761,000
      Mar 19 2024 0.0209 0.0009 4.50% 0.0197 0.021 0.019 2,879,283
      Mar 18 2024 0.02 -0.0005 -2.44% 0.02075 0.0218 0.0197 5,657,180
      Mar 15 2024 0.0205 -0.0002 -0.97% 0.0203 0.0241 0.0201 5,885,457
      Mar 14 2024 0.0207 -0.00162 -7.26% 0.0229 0.0241 0.0207 5,745,659
      Mar 13 2024 0.02232 -0.00188 -7.77% 0.0245 0.0245 0.0205 13,848,292
      Mar 12 2024 0.0242 0.00005 0.21% 0.02475 0.0253 0.024 4,267,559
      Mar 11 2024 0.02415 -0.00095 -3.78% 0.0277 0.0279 0.0241 5,678,486
      Mar 08 2024 0.0251 -0.0014 -5.28% 0.0269 0.0279 0.0251 3,311,299
      Mar 07 2024 0.0265 -0.0002 -0.75% 0.0265 0.0288 0.0251 3,728,975
      Mar 06 2024 0.0267 -0.00035 -1.29% 0.0286 0.029 0.0263 8,219,801
      Mar 05 2024 0.02705 0.00005 0.19% 0.028 0.0284 0.025 8,424,652
      Mar 04 2024 0.027 0.0008 3.05% 0.0263 0.0289 0.0255 12,433,791
      Mar 01 2024 0.0262 -0.0038 -12.67% 0.0298 0.0299 0.025 17,653,488
      Feb 29 2024 0.03 -0.003 -9.09% 0.03645 0.0379 0.028 21,907,883
      Feb 28 2024 0.033 0.0043 14.98% 0.02985 0.0347 0.0291 28,164,487
      Feb 27 2024 0.0287 0.0018 6.69% 0.0271 0.03106 0.0256 23,629,716
      Feb 26 2024 0.0269 0.0016 6.32% 0.02535 0.027 0.0251 8,902,699
      Feb 23 2024 0.0253 -0.001 -3.80% 0.02625 0.0267 0.0242 9,778,907
      Feb 22 2024 0.0263 -0.0006 -2.23% 0.0261 0.027 0.0251 11,261,810
      Feb 21 2024 0.0269 0.0002 0.75% 0.02565 0.0279 0.0241 12,993,315
      Feb 20 2024 0.0267 0.006 28.99% 0.0228 0.0271 0.0201 12,605,092
      Feb 16 2024 0.0207 0.00226 12.26% 0.0183 0.0209 0.0183 6,755,840
      Feb 15 2024 0.01844 -0.00151 -7.57% 0.01965 0.02 0.0181 6,694,671
      Feb 14 2024 0.01995 -0.00045 -2.21% 0.0204 0.0214 0.0197 7,031,048
      Feb 13 2024 0.0204 -0.0016 -7.27% 0.0245 0.025 0.0198 13,824,951
      Feb 12 2024 0.022 0.004 22.22% 0.019 0.024 0.0184 18,989,640
      Feb 09 2024 0.018 0.0024 15.38% 0.0158 0.018 0.01574 12,842,901
      Feb 08 2024 0.0156 0.0012 8.33% 0.0141 0.0165 0.0141 8,562,497
      Feb 07 2024 0.0144 -0.0005 -3.36% 0.01475 0.0149 0.014 7,061,521
      Feb 06 2024 0.0149 -0.0001 -0.67% 0.015 0.0152 0.0145 7,342,283
      Feb 05 2024 0.015 0.00 0.00% 0.0151 0.0154 0.0141 10,890,079
      Feb 02 2024 0.015 -0.0005 -3.23% 0.0155 0.0158 0.015 5,706,611
      Feb 01 2024 0.0155 -0.00025 -1.59% 0.016 0.016 0.0152 3,844,713
      Jan 31 2024 0.01575 -0.00045 -2.78% 0.0168 0.0168 0.0151 6,230,904
      Jan 30 2024 0.0162 -0.0006 -3.57% 0.017 0.017 0.016 3,955,182
      Jan 29 2024 0.0168 -0.0002 -1.18% 0.0165 0.0183 0.0165 3,936,870
      Jan 26 2024 0.017 0.00015 0.89% 0.0176 0.0177 0.0165 2,719,655
      Jan 25 2024 0.01685 -0.00005 -0.30% 0.0169 0.0175 0.0165 3,384,884
      Jan 24 2024 0.0169 0.0004 2.42% 0.0162 0.0178 0.0162 7,194,227

      Your Recent History

      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock