ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AABB Asia Broadband Inc (PK)

0.02065
-0.00025 (-1.20%)
Last Updated: 12:36:22
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,239,265
Bid Price 0.0205
Ask Price 0.0208
News -
Day High 0.0216

Low
0.0114

52 Week Range

High
0.0499

Day Low 0.02
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -1.20% 0.02065 12:36:22
Open Price Low Price High Price Close Price Prev Close
0.0216 0.02 0.0216 0.0209
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
106 1,239,265 $ 0.020669 $ 25,614 - 0.0114 - 0.0499
Last Trade Time Type Quantity Stock Price Currency
12:36:22 8,500 $ 0.02065 USD

Asia Broadband (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AABB Message Board. Create One! See More Posts on AABB Message Board See More Message Board Posts

Historical AABB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01870.02160.01810.01986134,237,4190.0019510.43%
1 Month0.036450.03790.0180.02415817,679,495-0.0158-43.35%
3 Months0.01820.03790.0140.02235028,312,4150.0024513.46%
6 Months0.02150.03790.01140.02099547,411,480-0.00085-3.95%
1 Year0.02770.04990.01140.02468217,190,082-0.00705-25.45%
3 Years0.316850.3706560.01140.11895814,321,974-0.2962-93.48%
5 Years0.0151470.652410.0012870.11454217,921,2200.005536.33%

Your Recent History

Delayed Upgrade Clock