Volume | 1,239,265 |
|
|||||
News | - | ||||||
Day High | 0.0216 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0216 | 0.02 | 0.0216 | 0.0209 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
106 | 1,239,265 | $ 0.020669 | $ 25,614 | - | 0.0114 - 0.0499 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:36:22 | 8,500 | $ 0.02065 | USD |
Asia Broadband (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0187 | 0.0216 | 0.0181 | 0.0198613 | 4,237,419 | 0.00195 | 10.43% |
1 Month | 0.03645 | 0.0379 | 0.018 | 0.0241581 | 7,679,495 | -0.0158 | -43.35% |
3 Months | 0.0182 | 0.0379 | 0.014 | 0.0223502 | 8,312,415 | 0.00245 | 13.46% |
6 Months | 0.0215 | 0.0379 | 0.0114 | 0.0209954 | 7,411,480 | -0.00085 | -3.95% |
1 Year | 0.0277 | 0.0499 | 0.0114 | 0.0246821 | 7,190,082 | -0.00705 | -25.45% |
3 Years | 0.31685 | 0.370656 | 0.0114 | 0.118958 | 14,321,974 | -0.2962 | -93.48% |
5 Years | 0.015147 | 0.65241 | 0.001287 | 0.114542 | 17,921,220 | 0.0055 | 36.33% |