Ascent Solar Technologies (PK) Historical Data - ASTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascent Solar Technologies Inc (PK) ASTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0002 0.0002 0.0002 0.0002 07:22:00
more quote information »

ASTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000120342,818,4890.0001100.0%
1 Month0.00010.00020.0000010.000133945,606,2070.0001100.0%
3 Months0.00020.00020.0000010.000155145,339,9260.000.0%
6 Months0.00070.00070.0000010.000190471,337,035-0.0005-71.43%
1 Year0.010.011440.0000010.000413942,299,512-0.0098-98.0%
3 Years0.850.900.0000010.239135247,603,913-0.8498-99.98%
5 Years55.00589.000.0000011.6441,764,669-55.00-100.0%

ASTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,920,221
Jan 21 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 21,301,330
Jan 17 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 11,506,248
Jan 16 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 136,546,155
Jan 15 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 22,617,581
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,813,122
Jan 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 29,539,622
Jan 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 66,204,736
Jan 09 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 28,751,376
Jan 08 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 24,120,552
Jan 07 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Jan 06 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 43,145,855
Jan 03 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 32,470,282
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 87,278,382
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 64,426,922
Dec 30 2019 0.0001 0.00 2.04% 0.0002 0.0002 0.00005 104,654,618
Dec 27 2019 0.000098 -0.00 -2.0% 0.0001 0.0001 0.00005 64,453,101
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 30,189,508
Dec 24 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00005 208,408,373
Dec 23 2019 0.0002 0.00 0.0% 0.00015 0.0002 0.000098 158,930,395
See More Historical Prices »


Your Recent History
USOTC
ASTI
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.