Ascent Solar Technologies (PK) Historical Data - ASTI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascent Solar Technologies Inc (PK) ASTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 100.0% 0.0002 0.0002 0.0001 0.0001 0.0001 13:58:08
more quote information »

ASTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.0000980.000111273,274,1660.0000533.33%
1 Month0.00010.00020.0000010.00012775,477,2500.0001100.0%
3 Months0.00040.00040.0000010.000161299,391,415-0.0002-50.0%
6 Months0.0010.002250.0000010.00028361,535,052-0.0008-80.0%
1 Year0.03250.060.0000010.000595534,830,788-0.0323-99.38%
3 Years0.850.900.0000010.260056448,364,682-0.8498-99.98%
5 Years55.00589.000.0000011.7741,889,274-55.00-100.0%

ASTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 9,529,653
Nov 08 2019 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 57,460,569
Nov 07 2019 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 84,935,808
Nov 06 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 112,512,307
Nov 05 2019 0.0001 0.00 2.04% 0.0002 0.0002 0.0001 45,491,454
Nov 04 2019 0.000098 -0.0001 -51.0% 0.00015 0.0002 0.000098 65,970,690
Nov 01 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 121,128,464
Oct 31 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.00005 74,223,595
Oct 30 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.00006 117,862,248
Oct 29 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 127,635,730
Oct 28 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 242,628,422
Oct 25 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00009 80,163,776
Oct 24 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 15,937,999
Oct 23 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 2,331,880
Oct 22 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 19,819,765
Oct 21 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 53,557,140
Oct 18 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.000001 97,236,244
Oct 17 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 64,728,695
Oct 16 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 67,520,332
Oct 15 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 22,188,480
Oct 14 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 36,211,411
See More Historical Prices »


Your Recent History
USOTC
ASTI
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.