ASTI

Ascent Solar Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascent Solar Technologies Inc (PK) ASTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -16.67% 0.001 15:50:41
Open Price Low Price High Price Close Price Previous Close
0.0014 0.0009 0.0014 0.001 0.0012
more quote information »

ASTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0020.00090.0012634172,889,913-0.0005-33.33%
1 Month0.00050.0020.00030.001012881,884,6210.0005100.0%
3 Months0.00020.0020.00010.000666257,094,7960.0008400.0%
6 Months0.00020.0020.00010.00055333,821,0330.0008400.0%
1 Year0.00020.0020.0000010.000376930,736,4580.0008400.0%
3 Years0.850.900.0000010.185212343,192,165-0.849-99.88%
5 Years55.00589.000.0000011.2739,383,100-55.00-100.0%

ASTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.001 -0.0002 -16.67% 0.0014 0.0014 0.0009 113,626,486
Nov 24 2020 0.0012 0.00 0.0% 0.0011 0.0014 0.0011 83,491,207
Nov 23 2020 0.0012 0.0002 19.99% 0.0011 0.0014 0.001 113,177,256
Nov 20 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0009 184,225,487
Nov 19 2020 0.0012 -0.0003 -20.0% 0.0015 0.00185 0.001 178,165,788
Nov 18 2020 0.0015 0.0002 15.38% 0.0015 0.002 0.001 305,389,826
Nov 17 2020 0.0013 0.0005 62.5% 0.0008 0.0014 0.0007 166,462,326
Nov 16 2020 0.0008 0.0002 33.36% 0.0006 0.001 0.0005 172,436,403
Nov 13 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 116,285,529
Nov 12 2020 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 35,051,590
Nov 11 2020 0.00045 -0.00005 -10.0% 0.0003 0.0005 0.0003 11,370,701
Nov 10 2020 0.0005 0.0001 25.0% 0.00045 0.0005 0.0004 24,208,759
Nov 09 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 15,302,581
Nov 06 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.00035 12,420,932
Nov 05 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 17,912,633
Nov 04 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 12,781,328
Nov 03 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 31,366,072
Nov 02 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 82,636,753
Oct 30 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 19,888,210
Oct 29 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 31,456,488
Oct 28 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 23,662,550
Oct 27 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 30,843,042
See More Historical Prices »


Your Recent History
USOTC
ASTI
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.