Ascent Solar Technologies, Inc. Historical Data - ASTI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ascent Solar Technologies, Inc. ASTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000007 2.39% 0.0003 0.0004 0.00025 0.0003 0.000293 15:59:49
more quote information »

ASTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00040.00040.00020.000368M-0.0001-25.00%
1 Month0.00070.00080.00020.000464M-0.0004-57.14%
3 Months0.00150.002250.00020.000631M-0.0012-80.00%
6 Months0.00590.00590.00020.001022M-0.0056-94.92%
1 Year0.056750.290.00020.002511M-0.05645-99.47%
3 Years0.850.90.00020.351741M-0.8497-99.96%
5 Years555890.00022.373035M-54.9997-100.00%

ASTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.0003+0.000007+2.39%0.000250.000416,530,381
Aug 15 20190.000293+0.000093+46.50%0.00020.000322,676,278
Aug 14 20190.0002-0.000093-31.74%0.00020.000443,706,785
Aug 13 20190.000293-0.000107-26.75%0.000250.0004251,429,385
Aug 12 20190.0004+0.0001+33.38%0.000350.00046,861,800
Aug 09 20190.00030.000.00%0.00030.000413,450,772
Aug 08 20190.00030.000.00%0.0002930.0004130,359,953
Aug 07 20190.0003-0.00005-14.29%0.00030.000439,055,376
Aug 06 20190.00035+0.00005+16.67%0.00030.000443,203,015
Aug 05 20190.00030.000.00%0.00030.000545,128,369
Aug 02 20190.0003-0.0002-40.00%0.00030.000541,548,388
Aug 01 20190.0005+0.00011+28.21%0.00040.000517,458,956
Jul 31 20190.00039-0.00011-22.00%0.000390.0006161,443,729
Jul 30 20190.0005+0.000007+1.42%0.000450.0007179,099,829
Jul 29 20190.000493-0.000107-17.84%0.0004930.000749,749,629
Jul 26 20190.00060.000.00%0.00050.000612,734,663
Jul 25 20190.0006+0.0001+20.00%0.0004880.00069,938,258
Jul 24 20190.0005-0.0001-16.67%0.000450.000772,110,935
Jul 23 20190.0006-0.0001-14.29%0.0004880.000761,910,493
Jul 22 20190.00070.000.00%0.0005850.000716,877,883
Jul 19 20190.0007-0.0001-12.50%0.0005850.000855,094,743
Jul 18 20190.00080.000.00%0.0006830.000817,993,059
Jul 17 20190.0008-0.0001-11.11%0.00070.000936,258,600
See More Historical Prices »


Your Recent History
USOTC
ASTI
Ascent Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.