Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asahi Kaisai Corp (PK) | AHKSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4595 | -3.24% | 13.7305 | 14:31:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.74 | 13.719 | 13.7865 | 14.19 |
AHKSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHKSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.19 | -0.14 | -0.98% | 13.73 | 14.25 | 13.73 | 22,405 |
| Apr 22 2024 | 14.33 | 0.12 | 0.84% | 14.465 | 14.64 | 14.30 | 27,511 |
| Apr 19 2024 | 14.21 | -0.03 | -0.21% | 14.20 | 14.22 | 14.15 | 15,806 |
| Apr 18 2024 | 14.24 | 0.06 | 0.42% | 14.485 | 14.485 | 14.24 | 16,724 |
| Apr 17 2024 | 14.1804 | -0.05 | -0.38% | 14.19 | 14.22 | 14.12 | 18,247 |
| Apr 16 2024 | 14.235 | -0.11 | -0.73% | 14.33 | 14.33 | 14.02 | 40,399 |
| Apr 15 2024 | 14.34 | 0.20 | 1.41% | 14.46 | 14.46 | 14.10 | 22,977 |
| Apr 12 2024 | 14.14 | -0.59 | -4.01% | 14.38 | 14.38 | 14.14 | 56,831 |
| Apr 11 2024 | 14.73 | 0.07 | 0.48% | 14.51 | 14.8025 | 14.51 | 11,273 |
| Apr 10 2024 | 14.66 | -0.08 | -0.54% | 14.67 | 14.81 | 14.58 | 14,957 |
| Apr 09 2024 | 14.74 | 0.13 | 0.89% | 14.884 | 15.11 | 14.66 | 23,295 |
| Apr 08 2024 | 14.61 | 0.16 | 1.11% | 14.55 | 14.63 | 14.55 | 98,699 |
| Apr 05 2024 | 14.45 | 0.16 | 1.13% | 14.415 | 14.47 | 14.40 | 13,552 |
| Apr 04 2024 | 14.288 | 0.06 | 0.41% | 14.66 | 14.66 | 14.26 | 21,258 |
| Apr 03 2024 | 14.23 | 0.14 | 0.99% | 13.75 | 14.29 | 13.75 | 14,514 |
| Apr 02 2024 | 14.09 | -0.10 | -0.70% | 14.08 | 14.09 | 14.06 | 19,654 |
| Apr 01 2024 | 14.19 | -0.48 | -3.26% | 14.18 | 14.23 | 14.17 | 12,414 |
| Mar 28 2024 | 14.668 | -0.09 | -0.62% | 15.05 | 15.05 | 14.61 | 9,348 |
| Mar 27 2024 | 14.76 | -0.18 | -1.20% | 14.74 | 14.81 | 14.73 | 9,724 |
| Mar 26 2024 | 14.94 | 0.21 | 1.40% | 14.50 | 14.94 | 14.50 | 9,999 |
| Mar 25 2024 | 14.7336 | -0.32 | -2.10% | 14.59 | 14.75 | 14.561 | 13,102 |
