Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AS Capital Inc (PK) | ASIN | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.402 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.402 |
ASIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.40 | 2.80 | 0.25 | 0.2717754 | 8,609 | 0.002 | 0.5% |
1 Year | 0.30 | 2.80 | 0.2208 | 0.2954232 | 3,334 | 0.102 | 34.0% |
3 Years | 1.72 | 2.80 | 0.2003 | 0.4190337 | 2,271 | -1.32 | -76.63% |
5 Years | 1.72 | 2.80 | 0.2003 | 0.4190337 | 2,271 | -1.32 | -76.63% |
ASIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 01 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 26 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 25 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 24 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 23 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 22 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 19 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 18 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 17 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 16 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 12 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 11 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 10 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 09 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 08 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 05 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 04 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 03 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |
Feb 02 2021 | 0.402 | 0.00 | 0.0% | 0.402 | 0.402 | 0.402 | 0 |