Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AS Capital Inc (PK) | ASIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.302 | 0.00 | 0.00 | 0.00 | 0.302 | 20:00:00 |
ASIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.302 | 0.302 | 0.302 | 0.302 | 194 | 0.00 | 0.0% |
| 1 Month | 0.30 | 0.55 | 0.30 | 0.3369727 | 1,130 | 0.002 | 0.67% |
| 3 Months | 0.30 | 0.55 | 0.30 | 0.3359132 | 997 | 0.002 | 0.67% |
| 6 Months | 0.68 | 1.09 | 0.30 | 0.4988277 | 1,134 | -0.378 | -55.59% |
| 1 Year | 1.54 | 1.54 | 0.2209 | 0.7501332 | 1,315 | -1.24 | -80.39% |
| 3 Years | 0.0088 | 1.90 | 0.0084 | 0.1209499 | 8,855 | 0.2932 | 3,331.82% |
| 5 Years | 0.0256 | 1.90 | 0.007 | 0.1039117 | 8,179 | 0.2764 | 1,079.69% |
ASIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 0.302 | 0.002 | 0.67% | 0.302 | 0.302 | 0.302 | 194 |
| Mar 30 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 27 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 26 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 25 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 24 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 23 2020 | 0.30 | -0.25 | -45.45% | 0.55 | 0.55 | 0.30 | 2,054 |
| Mar 20 2020 | 0.55 | 0.25 | 83.33% | 0.55 | 0.55 | 0.55 | 1,001 |
| Mar 19 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 1,000 |
| Mar 18 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 2,331 |
| Mar 17 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 16 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 13 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 12 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 11 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 10 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 09 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 06 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 05 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 199 |
| Mar 04 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 03 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Mar 02 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
