Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AS Capital Inc (PK) | ASIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.30 | 0.00 | 0.00 | 0.00 | 0.30 | 07:56:42 |
ASIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.30 | 0.75 | 0.30 | 0.407583 | 1,047 | 0.00 | 0.0% |
| 3 Months | 0.68 | 1.09 | 0.30 | 0.6345295 | 1,433 | -0.38 | -55.88% |
| 6 Months | 0.95 | 1.10 | 0.2209 | 0.774299 | 1,314 | -0.65 | -68.42% |
| 1 Year | 1.72 | 1.90 | 0.2003 | 0.9560366 | 1,039 | -1.42 | -82.56% |
| 3 Years | 1.72 | 1.90 | 0.2003 | 0.9560366 | 1,039 | -1.42 | -82.56% |
| 5 Years | 1.72 | 1.90 | 0.2003 | 0.9560366 | 1,039 | -1.42 | -82.56% |
ASIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 12 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 11 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 10 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 09 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 06 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Dec 05 2019 | 0.30 | -0.45 | -60.0% | 0.30 | 0.30 | 0.30 | 1,912 |
| Dec 04 2019 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Dec 03 2019 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Dec 02 2019 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Nov 29 2019 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |
| Nov 27 2019 | 0.75 | 0.45 | 150.0% | 0.55 | 0.75 | 0.55 | 1,001 |
| Nov 26 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 292 |
| Nov 25 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Nov 22 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Nov 21 2019 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0 |
| Nov 20 2019 | 0.30 | -0.30 | -50.0% | 0.30 | 0.30 | 0.30 | 982 |
| Nov 19 2019 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Nov 18 2019 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Nov 15 2019 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
