ASIN

AS Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AS Capital Inc (PK) ASIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.411 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.411
more quote information »

ASIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4110.4110.4110.4114000.000.0%
1 Month0.402.800.250.254374311,5170.0112.75%
3 Months0.472.800.22080.27807366,281-0.059-12.55%
6 Months0.552.800.22080.27901784,526-0.139-25.27%
1 Year0.682.800.22080.31521593,170-0.269-39.56%
3 Years0.032.800.01750.14331318,3710.3811,270.0%
5 Years0.0242.800.0070.12247727,9190.3871,612.5%

ASIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.411 0.00 0.0% 0.411 0.411 0.411 0
Sep 21 2020 0.411 0.00 0.0% 0.411 0.411 0.411 0
Sep 18 2020 0.411 0.00 0.0% 0.411 0.411 0.411 0
Sep 17 2020 0.411 0.161 64.4% 0.411 0.411 0.411 400
Sep 16 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 15 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 14 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 11 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 10 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 09 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 08 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 04 2020 0.25 -0.015 -5.66% 0.40 2.80 0.25 55,847
Sep 03 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0
Sep 02 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0
Sep 01 2020 0.265 -0.135 -33.75% 0.265 0.265 0.265 100
Aug 31 2020 0.40 0.00 0.0% 0.40 0.40 0.40 300
Aug 28 2020 0.40 0.10 33.33% 0.40 0.40 0.40 940
Aug 27 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 26 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 25 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 24 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
See More Historical Prices »


Your Recent History
USOTC
ASIN
AS Capital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.