Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0026 | 0.0025 | 0.0026 | 0.00244 |
AITX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.0026 | 0.0021 | 0.0024006 | 57,529,430 | 0.0004 | 18.18% |
1 Month | 0.0028 | 0.003 | 0.0021 | 0.0024829 | 71,203,409 | -0.0002 | -7.14% |
3 Months | 0.004 | 0.0041 | 0.0021 | 0.0027906 | 77,367,391 | -0.0014 | -35.00% |
6 Months | 0.0034 | 0.0062 | 0.0019 | 0.0030977 | 67,860,754 | -0.0008 | -23.53% |
1 Year | 0.006 | 0.0146 | 0.0019 | 0.004606 | 53,606,303 | -0.0034 | -56.67% |
3 Years | 0.105 | 0.1199 | 0.0019 | 0.0194102 | 37,761,455 | -0.1024 | -97.52% |
5 Years | 0.0036 | 0.41 | 0.000001 | 0.0277041 | 49,560,425 | -0.001 | -27.78% |
AITX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00244 | 0.00004 | 1.67% | 0.0026 | 0.0026 | 0.0024 | 38,360,669 |
Mar 26 2024 | 0.0024 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0024 | 45,268,987 |
Mar 25 2024 | 0.0024 | -0.00005 | -2.04% | 0.0026 | 0.0026 | 0.0024 | 53,157,755 |
Mar 22 2024 | 0.00245 | 0.00011 | 4.70% | 0.0024 | 0.0025 | 0.0023 | 69,853,088 |
Mar 21 2024 | 0.00234 | 0.00024 | 11.43% | 0.0022 | 0.00245 | 0.0021 | 81,006,649 |
Mar 20 2024 | 0.0021 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0021 | 85,645,126 |
Mar 19 2024 | 0.0021 | -0.0002 | -8.70% | 0.0023 | 0.0023 | 0.0021 | 98,252,994 |
Mar 18 2024 | 0.0023 | -0.00004 | -1.71% | 0.0024 | 0.0025 | 0.0022 | 121,187,527 |
Mar 15 2024 | 0.00234 | -0.00016 | -6.40% | 0.0026 | 0.0026 | 0.0023 | 103,430,588 |
Mar 14 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0026 | 0.0024 | 46,191,771 |
Mar 13 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0024 | 64,063,953 |
Mar 12 2024 | 0.0026 | -0.0001 | -3.70% | 0.0028 | 0.0028 | 0.0025 | 83,385,378 |
Mar 11 2024 | 0.0027 | -0.00015 | -5.26% | 0.0029 | 0.0029 | 0.00255 | 76,865,262 |
Mar 08 2024 | 0.00285 | 0.00005 | 1.79% | 0.0028 | 0.0029 | 0.0027 | 33,587,768 |
Mar 07 2024 | 0.0028 | 0.00015 | 5.66% | 0.0027 | 0.0028 | 0.0026 | 38,917,058 |
Mar 06 2024 | 0.00265 | -0.00005 | -1.85% | 0.0027 | 0.0027 | 0.0026 | 34,690,814 |
Mar 05 2024 | 0.0027 | 0.00006 | 2.27% | 0.0028 | 0.0028 | 0.0026 | 97,364,325 |
Mar 04 2024 | 0.00264 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0026 | 99,950,089 |
Mar 01 2024 | 0.00264 | -0.00021 | -7.37% | 0.003 | 0.003 | 0.00264 | 98,794,624 |
Feb 29 2024 | 0.00285 | 0.00025 | 9.62% | 0.0028 | 0.0029 | 0.0026 | 54,093,762 |
Feb 28 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0028 | 0.0026 | 25,465,622 |