Artificial Intelligence Historical Data - AITX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence AITX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -6.67% 0.0014 0.0016 0.0012 0.00155 0.0015 16:07:06
more quote information »

AITX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00160.00170.00120.00157M-0.0002-12.50%
1 Month0.00160.00190.00120.00153M-0.0002-12.50%
3 Months0.00310.00450.00120.00199M-0.0017-54.84%
6 Months0.00270.0150.00110.004410M-0.0013-48.15%
1 Year0.00450.80.00110.00516M-0.0031-68.89%
3 Years0.130.80.00110.03103M-0.1286-98.92%
5 Years0.01012.50.00110.03112M-0.0087-86.14%

AITX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0014-0.0001-6.67%0.00120.00169,329,316
Jul 18 20190.0015+0.0001+7.14%0.00120.001512,962,161
Jul 17 20190.0014-0.0001-6.67%0.00130.00157,146,682
Jul 16 20190.00150.000.00%0.00130.00177,516,541
Jul 15 20190.0015-0.0001-6.25%0.00140.00154,669,605
Jul 12 20190.00160.000.00%0.00140.00163,223,479
Jul 11 20190.00160.000.00%0.00140.00161,557,969
Jul 10 20190.0016+0.0001+6.67%0.00150.0016323,176
Jul 09 20190.00150.000.00%0.00140.00174,761,204
Jul 08 20190.0015+0.0001+7.14%0.001350.00161,358,659
Jul 05 20190.00140.000.00%0.00130.00161,372,483
Jul 03 20190.0014-0.0001-6.67%0.00130.0015677,728
Jul 02 20190.0015-0.0001-6.25%0.00130.00161,068,335
Jul 01 20190.0016+0.0003+23.08%0.00130.00191,918,491
Jun 28 20190.0013-0.0002-13.33%0.00130.00152,812,540
Jun 27 20190.00150.000.00%0.00140.00151,871,720
Jun 26 20190.0015+0.0001+7.14%0.00130.00151,848,819
Jun 25 20190.0014-0.0002-12.50%0.00140.00171,634,014
Jun 24 20190.0016+0.0002+14.29%0.00150.00162,993,235
Jun 21 20190.00140.000.00%0.00140.0016924,227
See More Historical Prices »


Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.