ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.0026
0.00016 (6.56%)
Last Updated: 14:38:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00016 6.56% 0.0026 14:38:27
Open Price Low Price High Price Close Price Prev Close
0.0026 0.0025 0.0026 0.00244
more quote information »

AITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00260.00210.002400657,529,4300.000418.18%
1 Month0.00280.0030.00210.002482971,203,409-0.0002-7.14%
3 Months0.0040.00410.00210.002790677,367,391-0.0014-35.00%
6 Months0.00340.00620.00190.003097767,860,754-0.0008-23.53%
1 Year0.0060.01460.00190.00460653,606,303-0.0034-56.67%
3 Years0.1050.11990.00190.019410237,761,455-0.1024-97.52%
5 Years0.00360.410.0000010.027704149,560,425-0.001-27.78%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00244 0.00004 1.67% 0.0026 0.0026 0.0024 38,360,669
Mar 26 2024 0.0024 0.00 0.00% 0.0025 0.0026 0.0024 45,268,987
Mar 25 2024 0.0024 -0.00005 -2.04% 0.0026 0.0026 0.0024 53,157,755
Mar 22 2024 0.00245 0.00011 4.70% 0.0024 0.0025 0.0023 69,853,088
Mar 21 2024 0.00234 0.00024 11.43% 0.0022 0.00245 0.0021 81,006,649
Mar 20 2024 0.0021 0.00 0.00% 0.0023 0.0023 0.0021 85,645,126
Mar 19 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0021 98,252,994
Mar 18 2024 0.0023 -0.00004 -1.71% 0.0024 0.0025 0.0022 121,187,527
Mar 15 2024 0.00234 -0.00016 -6.40% 0.0026 0.0026 0.0023 103,430,588
Mar 14 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0024 46,191,771
Mar 13 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 64,063,953
Mar 12 2024 0.0026 -0.0001 -3.70% 0.0028 0.0028 0.0025 83,385,378
Mar 11 2024 0.0027 -0.00015 -5.26% 0.0029 0.0029 0.00255 76,865,262
Mar 08 2024 0.00285 0.00005 1.79% 0.0028 0.0029 0.0027 33,587,768
Mar 07 2024 0.0028 0.00015 5.66% 0.0027 0.0028 0.0026 38,917,058
Mar 06 2024 0.00265 -0.00005 -1.85% 0.0027 0.0027 0.0026 34,690,814
Mar 05 2024 0.0027 0.00006 2.27% 0.0028 0.0028 0.0026 97,364,325
Mar 04 2024 0.00264 0.00 0.00% 0.0028 0.0028 0.0026 99,950,089
Mar 01 2024 0.00264 -0.00021 -7.37% 0.003 0.003 0.00264 98,794,624
Feb 29 2024 0.00285 0.00025 9.62% 0.0028 0.0029 0.0026 54,093,762
Feb 28 2024 0.0026 -0.0001 -3.70% 0.0027 0.0028 0.0026 25,465,622
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock