Arrayit (PK) Historical Data - ARYC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrayit Corporation (PK) ARYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000025 0.09% 0.0291 0.0261 0.0302 0.028 0.029075 16:20:18
more quote information »

ARYC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01990.03020.01990.02697781,702,7180.009246.23%
1 Month0.02060.03980.01710.02658231,753,6740.008541.26%
3 Months0.0210.03980.01510.02320111,189,0490.008138.57%
6 Months0.01960.0430.01410.02521851,219,5180.009548.47%
1 Year0.05490.0740.001390.031841,848,511-0.0258-46.99%
3 Years0.004970.200.001390.03491982,445,2380.02413485.51%
5 Years0.0950.200.00020.0109885,800,887-0.0659-69.37%

ARYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0291 0.00003 0.09% 0.028 0.0302 0.0261 2,117,964
Apr 02 2020 0.029075 0.00228 8.49% 0.0279 0.0302 0.0258 902,548
Apr 01 2020 0.0268 0.0051 23.5% 0.0217 0.02925 0.0217 4,541,230
Mar 31 2020 0.0217 0.00105 5.08% 0.021 0.0217 0.0205 421,747
Mar 30 2020 0.02065 -0.00135 -6.14% 0.0199 0.022 0.0199 530,103
Mar 27 2020 0.022 0.00 0.0% 0.022 0.022 0.02 685,984
Mar 26 2020 0.022 -0.004 -15.38% 0.026 0.026 0.0203 2,527,511
Mar 25 2020 0.026 0.00133 5.37% 0.0221 0.029 0.0211 650,298
Mar 24 2020 0.024675 -0.00333 -11.88% 0.029 0.03 0.0234 1,221,091
Mar 23 2020 0.028 -0.002 -6.67% 0.03 0.0332 0.025 1,665,339
Mar 20 2020 0.03 -0.00741 -19.81% 0.0365 0.039 0.0231 2,478,361
Mar 19 2020 0.03741 0.00701 23.06% 0.0331 0.0398 0.0331 2,943,365
Mar 18 2020 0.0304 0.0062 25.62% 0.026 0.0331 0.0253 3,977,780
Mar 17 2020 0.0242 -0.00067 -2.69% 0.0255 0.027125 0.0231 1,480,455
Mar 16 2020 0.02487 0.00027 1.1% 0.0255 0.03 0.022 1,816,604
Mar 13 2020 0.0246 0.0047 23.62% 0.02 0.0249 0.0181 1,042,046
Mar 12 2020 0.0199 -0.0003 -1.49% 0.0194 0.02 0.0171 1,650,824
Mar 11 2020 0.0202 -0.0008 -3.81% 0.0211 0.02165 0.0196 984,418
Mar 10 2020 0.021 -0.0008 -3.67% 0.0231 0.0234 0.01935 1,716,494
Mar 09 2020 0.0218 0.00182 9.12% 0.0206 0.0234 0.0199 1,719,315
Mar 06 2020 0.019978 -0.00082 -3.95% 0.0235 0.0235 0.0185 1,741,010
Mar 05 2020 0.0208 -0.0027 -11.49% 0.0238 0.0243 0.0192 1,324,251
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.