Arrayit (PK) Historical Data - ARYC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrayit Corporation (PK) ARYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00048 -2.38% 0.0197 0.0204 0.0191 0.0201 0.02018 15:51:53
more quote information »

ARYC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0220.01860.020428648,225-0.0003-1.5%
1 Month0.020.02390.01410.02050191,182,328-0.0003-1.5%
3 Months0.02920.03050.01410.02367261,058,438-0.0095-32.53%
6 Months0.028950.0430.012150.02376851,315,068-0.00925-31.95%
1 Year0.040.200.001390.05656382,448,597-0.0203-50.75%
3 Years0.00650.200.001390.0315632,702,9240.0132203.08%
5 Years0.11450.200.00020.01089325,790,997-0.0948-82.79%

ARYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0197 -0.00048 -2.38% 0.0201 0.0204 0.0191 359,050
Jan 16 2020 0.02018 -0.00112 -5.26% 0.02095 0.0213 0.02 641,666
Jan 15 2020 0.0213 0.0015 7.58% 0.0199 0.0213 0.019 438,005
Jan 14 2020 0.0198 -0.0004 -1.98% 0.0202 0.0205 0.0186 638,483
Jan 13 2020 0.0202 -0.00067 -3.19% 0.021 0.022 0.019 733,015
Jan 10 2020 0.020865 0.00067 3.29% 0.02 0.0215 0.02 789,955
Jan 09 2020 0.0202 -0.0013 -6.05% 0.02 0.0214 0.0199 1,073,243
Jan 08 2020 0.0215 0.0015 7.5% 0.0202 0.02267 0.02 1,836,419
Jan 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 06 2020 0.02 -0.0024 -10.71% 0.0223 0.0238 0.02 2,277,223
Jan 03 2020 0.0224 0.0022 10.89% 0.0205 0.0239 0.0203 1,059,378
Jan 02 2020 0.0202 -0.0022 -9.82% 0.02282 0.02282 0.02 1,264,482
Dec 31 2019 0.0224 0.0004 1.82% 0.02 0.0231 0.02 1,343,717
Dec 30 2019 0.022 0.002 10.0% 0.02 0.023 0.02 1,895,387
Dec 27 2019 0.02 0.00038 1.94% 0.0187 0.0221 0.0187 1,026,111
Dec 26 2019 0.01962 0.00092 4.92% 0.02 0.0208 0.0183 1,435,708
Dec 24 2019 0.0187 0.0007 3.89% 0.018 0.0187 0.0155 1,284,691
Dec 23 2019 0.018 -0.0015 -7.69% 0.0161 0.0188 0.0141 1,675,409
Dec 20 2019 0.0195 -0.0015 -7.14% 0.02 0.02 0.0195 194,507
Dec 19 2019 0.021 -0.00074 -3.4% 0.0217 0.022 0.02 821,618
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.