Arrayit (PK) Historical Data - ARYC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrayit Corporation (PK) ARYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000235 0.77% 0.030735 0.0321 0.0281 0.0302 0.0305 16:22:45
more quote information »

ARYC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.032850.0360.02810.0315954k-0.002115-6.44%
1 Month0.01850.0430.01310.02782M0.01223566.14%
3 Months0.0260.0430.012150.02362M0.00473518.21%
6 Months0.0520.0740.001390.03152M-0.021265-40.89%
1 Year0.06250.20.001390.05902M-0.031765-50.82%
3 Years0.00110.20.00050.02543M0.0296352,694.09%
5 Years0.1450.20.00020.01086M-0.114265-78.80%

ARYC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.030735+0.000235+0.77%0.02810.0321222,020
Oct 17 20190.0305-0.0009-2.87%0.03030.0334831,628
Oct 16 20190.0314-0.0018-5.42%0.030360.033452,425
Oct 15 20190.0332+0.00125+3.91%0.030.0334486,970
Oct 14 20190.03195+0.00045+1.43%0.030.0339685,507
Oct 11 20190.0315-0.0043-12.01%0.0290.0361,634,410
Oct 10 20190.0358+0.0028+8.48%0.03150.0362965,274
Oct 09 20190.033-0.0049-12.93%0.0310.0435,154,732
Oct 08 20190.0379+0.0101+36.33%0.02850.039510,421,945
Oct 07 20190.0278+0.0064+29.91%0.02010.02792,371,971
Oct 04 20190.0214+0.0006+2.88%0.0190.02141,254,140
Oct 03 20190.0208-0.0001-0.48%0.0190.0214351,062
Oct 02 20190.0209+0.0019+10.00%0.0170.021993,169
Oct 01 20190.019+0.0012+6.74%0.01780.0191,074,722
Sep 30 20190.0178+0.0043+31.85%0.01350.0191,670,346
Sep 27 20190.0135-0.002-12.90%0.01310.01553,117,040
Sep 26 20190.0155-0.00046-2.88%0.01350.01552,184,221
Sep 25 20190.01596-0.00034-2.09%0.0150.017021,394,602
Sep 24 20190.0163-0.0012-6.86%0.0150.01751,056,646
Sep 23 20190.0175-0.0005-2.78%0.01610.019693,822
Sep 20 20190.018-0.000952-5.02%0.016580.019815,119
Sep 19 20190.018952+0.000252+1.35%0.01840.019252,967
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.