Arrayit Corp. (PN CE) Historical Data - ARYC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrayit Corp. (PN CE) ARYC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0015 5.17% 0.0305 0.034 0.02916 0.034 0.029 15:59:56
more quote information »

ARYC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03350.0340.0280.0302816k-0.003-8.96%
1 Month0.03880.04010.0230.03251M-0.0083-21.39%
3 Months0.0680.07260.001390.03362M-0.0375-55.15%
6 Months0.0480.20.001390.06894M-0.0175-36.46%
1 Year0.081250.20.001390.06612M-0.05075-62.46%
3 Years0.00070.20.00050.02413M0.02984,257.14%
5 Years0.1490.230.00020.01076M-0.1185-79.53%

ARYC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.0305+0.0015+5.17%0.0280.034475,667
Jul 18 20190.029+0.0001+0.35%0.0280.03330,428
Jul 17 20190.0289-0.001-3.34%0.0280.0299381,630
Jul 16 20190.0299-0.0009-2.92%0.0280.0311,623,985
Jul 15 20190.0308-0.0002-0.65%0.0290.0337738,495
Jul 12 20190.0310.000.00%0.0290.03351,004,865
Jul 11 20190.031+0.002+6.90%0.02630.0329887,838
Jul 10 20190.029+0.001+3.57%0.02810.03204940,706
Jul 09 20190.028+0.0005+1.82%0.02550.03791,048,314
Jul 08 20190.0275-0.001425-4.93%0.0230.03232,710,566
Jul 05 20190.028925-0.003775-11.54%0.026450.03311,079,847
Jul 03 20190.0327-0.0012-3.54%0.03180.034420,148
Jul 02 20190.0339+0.0004+1.19%0.0310.034631,053
Jul 01 20190.0335+0.00044+1.33%0.032130.03531,362,606
Jun 28 20190.03306-0.00044-1.31%0.030.03351,594,971
Jun 27 20190.0335-0.001-2.90%0.03010.0361,934,450
Jun 26 20190.0345-0.00034-0.98%0.0340.03651,182,322
Jun 25 20190.03484-0.00266-7.09%0.0330.03951,658,983
Jun 24 20190.0375-0.00196-4.97%0.03660.04011,416,907
Jun 21 20190.03946+0.00066+1.70%0.03810.042,478,185
Jun 20 20190.0388+0.0078+25.16%0.0310.03934,071,514
See More Historical Prices »


Your Recent History
USOTC
ARYC
Arrayit Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.