Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armanino Foods of Distinction Inc New (PK) | AMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0625 | -1.08% | 5.7075 | 13:23:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.77 | 5.70 | 5.80 | 5.77 |
AMNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 5.90 | 5.70 | 5.86 | 14,221 | -0.1825 | -3.10% |
| 1 Month | 6.07 | 6.30 | 5.46 | 5.98 | 10,023 | -0.3625 | -5.97% |
| 3 Months | 4.84 | 6.30 | 4.74 | 5.49 | 11,911 | 0.8675 | 17.92% |
| 6 Months | 4.38 | 6.30 | 4.35 | 4.97 | 13,915 | 1.33 | 30.31% |
| 1 Year | 3.90 | 6.30 | 3.90 | 4.49 | 20,527 | 1.81 | 46.35% |
| 3 Years | 2.96 | 6.30 | 2.95 | 3.84 | 18,585 | 2.75 | 92.82% |
| 5 Years | 3.29 | 6.30 | 1.75 | 3.31 | 20,975 | 2.42 | 73.48% |
AMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.77 | -0.01 | -0.09% | 5.79 | 5.89 | 5.7525 | 5,804 |
| Apr 22 2024 | 5.775 | -0.08 | -1.28% | 5.80 | 5.82 | 5.77 | 7,821 |
| Apr 19 2024 | 5.85 | -0.03 | -0.51% | 5.86 | 5.86 | 5.75 | 1,100 |
| Apr 18 2024 | 5.88 | -0.01 | -0.17% | 5.84 | 5.90 | 5.71 | 40,678 |
| Apr 17 2024 | 5.89 | -0.06 | -1.01% | 5.89 | 5.89 | 5.77 | 15,704 |
| Apr 16 2024 | 5.95 | -0.03 | -0.42% | 5.96 | 5.99 | 5.89 | 4,943 |
| Apr 15 2024 | 5.975 | 0.02 | 0.42% | 5.91 | 5.975 | 5.91 | 8,401 |
| Apr 12 2024 | 5.95 | -0.06 | -0.96% | 6.02 | 6.02 | 5.91 | 4,288 |
| Apr 11 2024 | 6.0075 | 0.03 | 0.58% | 5.995 | 6.05 | 5.99 | 3,200 |
| Apr 10 2024 | 5.973 | 0.05 | 0.90% | 5.97 | 6.19 | 5.97 | 1,740 |
| Apr 09 2024 | 5.92 | -0.13 | -2.15% | 6.00 | 6.00 | 5.46 | 16,813 |
| Apr 08 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.01 | 770 |
| Apr 05 2024 | 6.05 | -0.10 | -1.63% | 6.135 | 6.135 | 5.95 | 4,470 |
| Apr 04 2024 | 6.15 | -0.06 | -0.97% | 6.30 | 6.30 | 5.94 | 7,541 |
| Apr 03 2024 | 6.21 | -0.01 | -0.16% | 6.27 | 6.297 | 6.19 | 15,257 |
| Apr 02 2024 | 6.22 | 0.07 | 1.14% | 6.19 | 6.25 | 6.19 | 2,707 |
| Apr 01 2024 | 6.15 | -0.04 | -0.65% | 6.25 | 6.25 | 6.12 | 7,961 |
| Mar 28 2024 | 6.19 | 0.22 | 3.69% | 5.97 | 6.214 | 5.97 | 9,667 |
| Mar 27 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.08 | 5.95 | 31,578 |
| Mar 26 2024 | 6.07 | 0.17 | 2.88% | 5.94 | 6.07 | 5.94 | 7,578 |
| Mar 25 2024 | 5.90 | 0.18 | 3.06% | 5.74 | 6.25 | 5.74 | 43,460 |
