Arias Intel Corp. Stock Price - ASNT

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.18 ▼ -0.02 (-8.92%)
Company Name Stock Ticker Symbol Market Type ISIN
Arias Intel Corp. (PC) ASNT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0324 +19.34% 0.1999 0.24 0.18 0.21005 0.1675 16:00:00
Bid Price Ask Price Spread Spread % News
0.171 0.1999 0.0289 14.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 90,040 $ 0.1891 $ 17.03k 44.06k 0.16 - 9.90
Last Trade Time Type Quantity Stock Price Currency
16:18:18 formt 13,560 $0.18 USD

Arias Intel Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.48M 32.4M $ -4.54M - -1.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Arias Intel Corp. (PC) News

Latest ASNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.360.450.1610.218064k206k137k-0.1601-44.47%
1 Month0.550.890.1610.47642k736k99k-0.3501-63.65%
3 Months1.8530.1610.689510736k45k-1.6501-89.19%
6 Months3.7360.1611.099810736k23k-3.5301-94.64%
1 Year2.719.90.1611.392510736k14k-2.5101-92.62%
3 Years0.
5 Years29.90.141.56695736k11k-1.8001-90.01%

Arias Intel Corp. (PC) Description

Arias Intel Corp. is a digital media platform for tech, media and gaming, which includes mobile apps and gaming, augmented and virtual reality, on-demand delivery, digital and social media, and e-commerce. The Company's focus is on developing innovative technologies that leverage connectivity, distribution, and social networks. The Company intends to use its digital platforms to implement its unique marketing strategy that empowers viral and social mechanisms to reach a growing demographic that utilizes: (1) mobile apps and gaming, (2) social media, and (3) on-demand delivery. The Company believes its platforms are entertaining, convenient, and scalable. By combining these three fast growing business sectors, along with its experienced development team, management believes the Company's business platform can develop into a premier technology medium that attracts, engages, and monetizes.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.