Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alien Metals Ltd (PK) | ASLRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 08:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0008 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0013 | USD |
Alien Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASLRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0013 | 0.0012 | 0.0012698 | 728 | 0.0001 | 8.33% |
| 3 Months | 0.002 | 0.0053 | 0.0012 | 0.0025613 | 44,995 | -0.0007 | -35.00% |
| 6 Months | 0.006 | 0.006 | 0.001 | 0.0031752 | 66,890 | -0.0047 | -78.33% |
| 1 Year | 0.005 | 0.0088 | 0.0008 | 0.003702 | 60,271 | -0.0037 | -74.00% |
| 3 Years | 0.012 | 0.0275 | 0.0004 | 0.0129056 | 98,029 | -0.0107 | -89.17% |
| 5 Years | 0.002 | 0.038 | 0.0004 | 0.0105412 | 123,966 | -0.0007 | -35.00% |
