Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,172 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.1405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00504 | 3.60% | 0.145 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14236 | 0.1405 | 0.145 | 0.145 | 0.13996 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 31,172 | $ 0.144198 | $ 4,495 | - | 0.09 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:26 | 5,000 | $ 0.145 | USD |
Ares Strategic Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1395 | 0.1483 | 0.13 | 0.1440718 | 83,508 | 0.0055 | 3.94% |
| 1 Month | 0.15 | 0.15 | 0.13 | 0.1442864 | 104,706 | -0.005 | -3.33% |
| 3 Months | 0.14042 | 0.17 | 0.1179 | 0.1430769 | 94,604 | 0.00458 | 3.26% |
| 6 Months | 0.1214 | 0.17 | 0.09 | 0.1417996 | 80,715 | 0.0236 | 19.44% |
| 1 Year | 0.1741 | 0.21 | 0.09 | 0.1548901 | 69,582 | -0.0291 | -16.71% |
| 3 Years | 0.5356 | 0.686 | 0.072 | 0.3094563 | 121,376 | -0.3906 | -72.93% |
| 5 Years | 0.6663 | 1.2707 | 0.0611 | 0.326338 | 162,938 | -0.5213 | -78.24% |
