Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.145 | 0.155 | 0.15 |
AEMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.22 | 0.145 | 0.175211 | 224,840 | -0.05 | -25.00% |
1 Month | 0.28 | 0.33 | 0.145 | 0.2357292 | 174,497 | -0.13 | -46.43% |
3 Months | 0.40 | 0.52 | 0.145 | 0.3737557 | 390,524 | -0.25 | -62.50% |
6 Months | 0.51 | 0.67 | 0.145 | 0.4031517 | 322,119 | -0.36 | -70.59% |
1 Year | 0.29 | 0.67 | 0.145 | 0.414143 | 198,076 | -0.14 | -48.28% |
3 Years | 0.355 | 0.67 | 0.145 | 0.4139482 | 184,961 | -0.205 | -57.75% |
5 Years | 0.355 | 0.67 | 0.145 | 0.4139482 | 184,961 | -0.205 | -57.75% |
AEMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 316,339 |
Apr 22 2024 | 0.17 | -0.01 | -5.56% | 0.21 | 0.21 | 0.17 | 368,498 |
Apr 19 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.18 | 117,505 |
Apr 18 2024 | 0.195 | -0.015 | -7.14% | 0.22 | 0.22 | 0.195 | 124,293 |
Apr 17 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 0.195 | 197,566 |
Apr 16 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 352,464 |
Apr 15 2024 | 0.23 | -0.03 | -11.54% | 0.26 | 0.27 | 0.22 | 354,511 |
Apr 12 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.26 | 75,289 |
Apr 11 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.28 | 0.265 | 354,861 |
Apr 10 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 54,265 |
Apr 09 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.30 | 0.28 | 196,534 |
Apr 08 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.315 | 0.305 | 87,108 |
Apr 05 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.315 | 0.295 | 68,069 |
Apr 04 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.315 | 0.295 | 157,852 |
Apr 03 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.31 | 0.285 | 120,969 |
Apr 02 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.295 | 45,969 |
Apr 01 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.33 | 0.295 | 120,861 |
Mar 28 2024 | 0.315 | 0.035 | 12.50% | 0.29 | 0.33 | 0.29 | 188,688 |
Mar 27 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.275 | 13,802 |
Mar 26 2024 | 0.27 | -0.02 | -6.90% | 0.285 | 0.285 | 0.27 | 161,875 |
Mar 25 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.285 | 120,592 |