APYP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.032 | -0.004 | -11.11% | 0.04 | 0.04 | 0.0311 | 50,277 |
Mar 27 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.03639 | 0.0325 | 90,695 |
Mar 26 2024 | 0.035 | -0.002 | -5.41% | 0.03745 | 0.0391 | 0.035 | 280,600 |
Mar 25 2024 | 0.037 | -0.00049 | -1.31% | 0.03736 | 0.03849 | 0.037 | 8,850 |
Mar 22 2024 | 0.03749 | 0.0017 | 4.75% | 0.03504 | 0.03749 | 0.03504 | 13,075 |
Mar 21 2024 | 0.03579 | 0.00069 | 1.97% | 0.0351 | 0.0365 | 0.0312 | 126,221 |
Mar 20 2024 | 0.0351 | -0.00134 | -3.68% | 0.0364 | 0.04 | 0.035 | 93,045 |
Mar 19 2024 | 0.03644 | -0.00076 | -2.04% | 0.044 | 0.044 | 0.033 | 99,447 |
Mar 18 2024 | 0.0372 | 0.0049 | 15.17% | 0.0362 | 0.04 | 0.03275 | 182,435 |
Mar 15 2024 | 0.0323 | -0.0005 | -1.52% | 0.0325 | 0.03538 | 0.0323 | 47,521 |
Mar 14 2024 | 0.0328 | -0.00324 | -8.99% | 0.034 | 0.03415 | 0.0328 | 32,000 |
Mar 13 2024 | 0.03604 | -0.00396 | -9.90% | 0.04 | 0.04 | 0.03604 | 6,051 |
Mar 12 2024 | 0.04 | 0.00396 | 10.99% | 0.036 | 0.04 | 0.03466 | 16,860 |
Mar 11 2024 | 0.03604 | -0.00501 | -12.20% | 0.04 | 0.045 | 0.03305 | 86,941 |
Mar 08 2024 | 0.04105 | 0.00105 | 2.63% | 0.04 | 0.045 | 0.04 | 63,800 |
Mar 07 2024 | 0.04 | 0.006 | 17.65% | 0.03594 | 0.04 | 0.03594 | 137,313 |
Mar 06 2024 | 0.034 | -0.00045 | -1.31% | 0.031 | 0.034468 | 0.031 | 110,550 |
Mar 05 2024 | 0.03445 | 0.00138 | 4.17% | 0.034 | 0.0379 | 0.031 | 103,702 |
Mar 04 2024 | 0.03307 | 0.00007 | 0.21% | 0.038 | 0.038 | 0.031 | 101,400 |
Mar 01 2024 | 0.033 | -0.002 | -5.71% | 0.03354 | 0.0361 | 0.031 | 57,077 |
Feb 29 2024 | 0.035 | -0.0015 | -4.11% | 0.0361 | 0.03743 | 0.035 | 40,990 |
Feb 28 2024 | 0.0365 | 0.00031 | 0.86% | 0.0305 | 0.0365 | 0.03 | 122,892 |
Feb 27 2024 | 0.03619 | -0.00131 | -3.49% | 0.035 | 0.0366 | 0.035 | 78,641 |
Feb 26 2024 | 0.0375 | 0.0015 | 4.17% | 0.035 | 0.0375 | 0.035 | 25,620 |
Feb 23 2024 | 0.036 | 0.00151 | 4.38% | 0.0372 | 0.0372 | 0.036 | 7,324 |
Feb 22 2024 | 0.03449 | 0.00229 | 7.11% | 0.0261 | 0.03449 | 0.0261 | 153,331 |
Feb 21 2024 | 0.0322 | -0.00454 | -12.36% | 0.038 | 0.039 | 0.0322 | 59,639 |
Feb 20 2024 | 0.03674 | -0.00004 | -0.11% | 0.03845 | 0.039 | 0.034 | 30,318 |
Feb 16 2024 | 0.03678 | 0.00008 | 0.22% | 0.0353 | 0.039 | 0.0353 | 14,535 |
Feb 15 2024 | 0.0367 | 0.00081 | 2.26% | 0.03745 | 0.03836 | 0.0331 | 27,032 |
Feb 14 2024 | 0.03589 | 0.00189 | 5.56% | 0.034 | 0.0365 | 0.034 | 25,573 |
Feb 13 2024 | 0.034 | -0.00354 | -9.43% | 0.03754 | 0.039 | 0.034 | 32,515 |
Feb 12 2024 | 0.03754 | 0.00115 | 3.16% | 0.0399 | 0.0399 | 0.034 | 6,044 |
Feb 09 2024 | 0.03639 | -0.00361 | -9.03% | 0.03 | 0.0439 | 0.0255 | 141,848 |
Feb 08 2024 | 0.04 | 0.0047 | 13.31% | 0.04468 | 0.0478 | 0.0353 | 86,334 |
Feb 07 2024 | 0.0353 | -0.0087 | -19.77% | 0.048 | 0.048 | 0.0329 | 27,034 |
Feb 06 2024 | 0.044 | -0.003 | -6.38% | 0.048 | 0.048 | 0.0342 | 115,424 |
Feb 05 2024 | 0.047 | 0.0168 | 55.63% | 0.0285 | 0.047 | 0.0285 | 199,585 |
Feb 02 2024 | 0.0302 | -0.00275 | -8.35% | 0.03655 | 0.0469 | 0.0302 | 201,170 |
Feb 01 2024 | 0.03295 | 0.00945 | 40.21% | 0.0198 | 0.037 | 0.0198 | 60,504 |
Jan 31 2024 | 0.0235 | 0.0035 | 17.50% | 0.0196 | 0.027 | 0.0196 | 110,596 |
Jan 30 2024 | 0.02 | 0.00306 | 18.06% | 0.01604 | 0.02 | 0.01595 | 324,407 |
Jan 29 2024 | 0.01694 | 0.00414 | 32.34% | 0.0145 | 0.017 | 0.013 | 348,789 |
Jan 26 2024 | 0.0128 | -0.0012 | -8.57% | 0.0128 | 0.0129 | 0.0128 | 96,750 |
Jan 25 2024 | 0.014 | -0.00104 | -6.91% | 0.017 | 0.17 | 0.0126 | 407,141 |
Jan 24 2024 | 0.01504 | -0.00006 | -0.40% | 0.0141 | 0.01504 | 0.0141 | 33,000 |
Jan 23 2024 | 0.0151 | -0.0012 | -7.36% | 0.01655 | 0.017 | 0.014245 | 55,314 |
Jan 22 2024 | 0.0163 | 0.00032 | 2.03% | 0.016 | 0.017 | 0.015 | 127,121 |
Jan 19 2024 | 0.015975 | -0.00203 | -11.25% | 0.017 | 0.019 | 0.015975 | 41,700 |
Jan 18 2024 | 0.018 | -0.001 | -5.26% | 0.01799 | 0.0184 | 0.01799 | 30,503 |
Jan 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.01755 | 24,048 |
Jan 16 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.017 | 141,080 |
Jan 12 2024 | 0.018 | 0.0001 | 0.56% | 0.018 | 0.018 | 0.018 | 865 |
Jan 11 2024 | 0.0179 | 0.00025 | 1.42% | 0.0179 | 0.0179 | 0.017235 | 191,196 |
Jan 10 2024 | 0.01765 | 0.00265 | 17.67% | 0.015 | 0.021 | 0.015 | 317,178 |
Jan 09 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 71,821 |
Jan 08 2024 | 0.016 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.015 | 73,989 |
Jan 05 2024 | 0.016 | 0.00068 | 4.44% | 0.026 | 0.026 | 0.016 | 46,518 |
Jan 04 2024 | 0.01532 | -0.00168 | -9.88% | 0.015 | 0.017 | 0.015 | 62,673 |
Jan 03 2024 | 0.017 | -0.00044 | -2.52% | 0.0152 | 0.0171 | 0.0152 | 40,003 |
Jan 02 2024 | 0.01744 | 0.00244 | 16.27% | 0.015 | 0.019 | 0.015 | 42,800 |