Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AppTech Payments Corporation | APCX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.85 |
APCX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.03 | 0.8003 | 0.9143922 | 108,366 | -0.18 | -17.48% |
1 Month | 1.01 | 1.04 | 0.8003 | 0.9489784 | 294,319 | -0.16 | -15.84% |
3 Months | 1.58 | 2.30 | 0.8003 | 1.30 | 163,383 | -0.73 | -46.20% |
6 Months | 2.79 | 2.84 | 0.8003 | 1.50 | 120,319 | -1.94 | -69.53% |
1 Year | 1.70 | 4.81 | 0.8003 | 2.26 | 146,241 | -0.85 | -50.00% |
3 Years | 2.89 | 5.3724 | 0.4044 | 1.96 | 172,328 | -2.04 | -70.59% |
5 Years | 2.89 | 5.3724 | 0.4044 | 1.96 | 172,328 | -2.04 | -70.59% |
APCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.85 | -0.0522 | -5.79% | 0.91 | 0.9113 | 0.8003 | 183,264 |
Apr 19 2024 | 0.9022 | -0.0678 | -6.99% | 0.95 | 0.95 | 0.90 | 89,596 |
Apr 18 2024 | 0.97 | 0.005 | 0.52% | 0.96 | 0.979899 | 0.905 | 156,401 |
Apr 17 2024 | 0.965 | 0.025 | 2.66% | 0.99 | 0.99 | 0.93 | 52,535 |
Apr 16 2024 | 0.94 | -0.06 | -6.00% | 1.03 | 1.03 | 0.912 | 98,844 |
Apr 15 2024 | 1.00 | 0.0127 | 1.29% | 1.00 | 1.01 | 0.97 | 90,085 |
Apr 12 2024 | 0.9873 | -0.0008 | -0.08% | 1.00 | 1.03 | 0.97 | 48,815 |
Apr 11 2024 | 0.9881 | 0.0076 | 0.78% | 0.9805 | 1.00 | 0.9805 | 86,131 |
Apr 10 2024 | 0.9805 | -0.0192 | -1.92% | 1.01 | 1.01 | 0.9701 | 106,261 |
Apr 09 2024 | 0.9997 | 0.0003 | 0.03% | 0.99 | 1.02 | 0.9614 | 153,093 |
Apr 08 2024 | 0.9994 | 0.0377 | 3.92% | 0.97 | 1.03 | 0.942 | 319,423 |
Apr 05 2024 | 0.9617 | 0.0117 | 1.23% | 0.95 | 0.9617 | 0.92 | 117,556 |
Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.958 | 0.9363 | 244,624 |
Apr 03 2024 | 0.95 | 0.0102 | 1.09% | 0.969 | 0.969 | 0.9123 | 123,731 |
Apr 02 2024 | 0.9398 | -0.0107 | -1.13% | 0.99 | 0.99 | 0.9044 | 211,007 |
Apr 01 2024 | 0.9505 | -0.0095 | -0.99% | 0.97 | 0.985 | 0.94 | 296,669 |
Mar 28 2024 | 0.96 | 0.0095 | 1.00% | 0.98 | 0.98 | 0.945 | 288,176 |
Mar 27 2024 | 0.9505 | 0.0104 | 1.11% | 0.9688 | 0.9987 | 0.95 | 446,717 |
Mar 26 2024 | 0.9401 | -0.7099 | -43.02% | 1.01 | 1.04 | 0.94 | 2,551,191 |
Mar 25 2024 | 1.65 | 0.10 | 6.45% | 1.62 | 1.67 | 1.54 | 115,516 |