AREXQ

Approach Resources (PK) Stock Price

0.0079
-0.00065 (-7.6%)
0.0079
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Approach Resources Inc (PK) AREXQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00065 -7.6% 0.0079 16:23:21
Open Price Low Price High Price Close Price Previous Close
0.00775 0.0075 0.0099 0.0079 0.00855
Bid Price Ask Price Spread News
0.006 0.01 0.004 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 65,873 $ 0.007803 $ 514 610,694 0.003 - 0.099
Last Trade Time Type Quantity Stock Price Currency
15:30:47 5 $ 0.0079 USD

Approach Resources (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 739.68k 93.63M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
469.37k $ - 0.00% - -

more financials information »

Approach Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AREXQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00760.00990.0070.0081223362,7190.00033.95%
1 Month0.0150.03560.00540.0143564797,464-0.0071-47.33%
3 Months0.019450.060.00540.0183674674,589-0.01155-59.38%
6 Months0.0080.0990.00540.0341184749,904-0.0001-1.25%
1 Year0.01650.0990.0030.0276398526,250-0.0086-52.12%
3 Years0.02350.0990.0030.0274795534,328-0.0156-66.38%
5 Years0.02350.0990.0030.0274795534,328-0.0156-66.38%


Your Recent History
USOTC
AREXQ
Approach R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.