AMEFF AMEFF

Appreciated Media (PK) Stock Price

0.0188
0.0057 (43.51%)
0.0188
Volume 55,000
Bid Price 0.0131
Ask Price 0.0188
News -
Day High 0.0188

Low
0.005

52 Week Range

High
0.059

Day Low 0.0175
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Appreciated Media Holdings Inc (PK) AMEFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0057 43.51% 0.0188 14:51:44
Open Price Low Price High Price Close Price Prev Close
0.0175 0.0175 0.0188 0.0188 0.0131
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 55,000 $ 0.018511 $ 1,018 - 0.005 - 0.059
Last Trade Time Type Quantity Stock Price Currency
14:51:46 10,000 $ 0.0188 USD

Period:

Draw Mode:

Appreciated Media (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMEFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.01880.0130.013156,5550.005844.62%
1 Month0.01550.01990.00750.015627753,5070.003321.29%
3 Months0.0210.05140.00750.018670224,585-0.0022-10.48%
6 Months0.02910.05140.0060.0175440,354-0.0103-35.4%
1 Year0.0590.0590.0050.021756240,742-0.0402-68.14%
3 Years0.09290.130.00010.060089566,670-0.0741-79.76%
5 Years0.09290.130.00010.060089566,670-0.0741-79.76%


Your Recent History
USOTC
AMEFF
Appreciate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.