Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appliqate Inc (PK) | APQT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.0196 |
APQT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0196 | 0.025 | 0.0196 | 0.0196 | 85,542 | 0.0054 | 27.55% |
1 Month | 0.0196 | 0.025 | 0.005 | 0.0172997 | 42,552 | 0.0054 | 27.55% |
3 Months | 0.021 | 0.025 | 0.0026 | 0.0099124 | 42,042 | 0.004 | 19.05% |
6 Months | 0.021 | 0.147 | 0.0026 | 0.0112268 | 23,695 | 0.004 | 19.05% |
1 Year | 0.15999 | 0.16 | 0.0026 | 0.0500286 | 9,429 | -0.13499 | -84.37% |
3 Years | 2.50 | 4.01 | 0.0026 | 0.1774277 | 26,603 | -2.48 | -99.0% |
5 Years | 0.05 | 5.25 | 0.0026 | 0.1856001 | 23,975 | -0.025 | -50.0% |
APQT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 11 2022 | 0.025 | 0.0054 | 27.55% | 0.025 | 0.025 | 0.025 | 1,275 |
Aug 10 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Aug 09 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Aug 08 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 85,542 |
Aug 05 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Aug 04 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Aug 03 2022 | 0.0196 | 0.0146 | 292.0% | 0.0057 | 0.0196 | 0.0057 | 22,000 |
Aug 02 2022 | 0.005 | -0.0146 | -74.49% | 0.0196 | 0.0196 | 0.005 | 20,113 |
Aug 01 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 29 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 28 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 27 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 26 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 25 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 22 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 21 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 20 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 19 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 18 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 15 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 14 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 13 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |
Jul 12 2022 | 0.0196 | 0.00 | 0.0% | 0.0196 | 0.0196 | 0.0196 | 0 |