1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appliqate Inc (PK) (APQT)
  7. Historical

APQT

Appliqate (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Appliqate Inc (PK) APQT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1205 13:15:30
Open Price Low Price High Price Close Price Prev Close
0.1205
more quote information »

APQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.160.0610.1467565,567-0.0245-16.9%
1 Month0.080.160.0610.08941278,6290.040550.63%
3 Months0.130.160.050.09596854,552-0.0095-7.31%
6 Months0.1150.22010.050.16110029,4900.00554.78%
1 Year0.060.700.050.207590232,4390.0605100.83%
3 Years0.055.250.02030.191737424,5720.0705141.0%
5 Years0.055.250.02030.191737424,5720.0705141.0%

APQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.1205 0.00 0.0% 0.1205 0.1205 0.1205 0
Nov 24 2021 0.1205 0.0585 94.35% 0.1205 0.1205 0.1205 220
Nov 23 2021 0.062 0.001 1.64% 0.062 0.062 0.062 900
Nov 22 2021 0.061 -0.099 -61.88% 0.0701 0.0701 0.061 2,000
Nov 19 2021 0.16 0.092 135.29% 0.145 0.16 0.14 19,146
Nov 18 2021 0.068 -0.007 -9.33% 0.075 0.075 0.068 20,000
Nov 17 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Nov 16 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Nov 15 2021 0.075 -0.00999 -11.75% 0.075 0.075 0.075 1,351
Nov 12 2021 0.08499 0.00499 6.24% 0.08499 0.08499 0.08499 3,401
Nov 11 2021 0.08 0.00 0.0% 0.08 0.08 0.08 750
Nov 10 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 09 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 08 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0
Nov 05 2021 0.08 0.008 11.11% 0.08 0.08 0.08 750
Nov 04 2021 0.072 -0.008 -10.0% 0.061 0.16 0.061 45,398
Nov 03 2021 0.08 0.02 33.33% 0.08 0.08 0.08 1,001
Nov 02 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Nov 01 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Oct 29 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
See More Historical Prices »


Your Recent History
USOTC
APQT
Appliqate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.