Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appliqate Inc (PK) | APQT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1205 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 |
APQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.061 | 0.146756 | 5,567 | -0.0245 | -16.9% |
| 1 Month | 0.08 | 0.16 | 0.061 | 0.0894127 | 8,629 | 0.0405 | 50.63% |
| 3 Months | 0.13 | 0.16 | 0.05 | 0.0959685 | 4,552 | -0.0095 | -7.31% |
| 6 Months | 0.115 | 0.2201 | 0.05 | 0.1611002 | 9,490 | 0.0055 | 4.78% |
| 1 Year | 0.06 | 0.70 | 0.05 | 0.2075902 | 32,439 | 0.0605 | 100.83% |
| 3 Years | 0.05 | 5.25 | 0.0203 | 0.1917374 | 24,572 | 0.0705 | 141.0% |
| 5 Years | 0.05 | 5.25 | 0.0203 | 0.1917374 | 24,572 | 0.0705 | 141.0% |
APQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 0.1205 | 0.00 | 0.0% | 0.1205 | 0.1205 | 0.1205 | 0 |
| Nov 24 2021 | 0.1205 | 0.0585 | 94.35% | 0.1205 | 0.1205 | 0.1205 | 220 |
| Nov 23 2021 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 900 |
| Nov 22 2021 | 0.061 | -0.099 | -61.88% | 0.0701 | 0.0701 | 0.061 | 2,000 |
| Nov 19 2021 | 0.16 | 0.092 | 135.29% | 0.145 | 0.16 | 0.14 | 19,146 |
| Nov 18 2021 | 0.068 | -0.007 | -9.33% | 0.075 | 0.075 | 0.068 | 20,000 |
| Nov 17 2021 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| Nov 16 2021 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.075 | 0 |
| Nov 15 2021 | 0.075 | -0.00999 | -11.75% | 0.075 | 0.075 | 0.075 | 1,351 |
| Nov 12 2021 | 0.08499 | 0.00499 | 6.24% | 0.08499 | 0.08499 | 0.08499 | 3,401 |
| Nov 11 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 750 |
| Nov 10 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 09 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 08 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Nov 05 2021 | 0.08 | 0.008 | 11.11% | 0.08 | 0.08 | 0.08 | 750 |
| Nov 04 2021 | 0.072 | -0.008 | -10.0% | 0.061 | 0.16 | 0.061 | 45,398 |
| Nov 03 2021 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 1,001 |
| Nov 02 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| Nov 01 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
| Oct 29 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
