Appliqate (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Appliqate Inc (PK)	APQT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0054	27.55%	0.025	10:29:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.0196

APQT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0196	0.025	0.0196	0.0196	85,542	0.0054	27.55%
1 Month	0.0196	0.025	0.005	0.0172997	42,552	0.0054	27.55%
3 Months	0.021	0.025	0.0026	0.0099124	42,042	0.004	19.05%
6 Months	0.021	0.147	0.0026	0.0112268	23,695	0.004	19.05%
1 Year	0.15999	0.16	0.0026	0.0500286	9,429	-0.13499	-84.37%
3 Years	2.50	4.01	0.0026	0.1774277	26,603	-2.48	-99.0%
5 Years	0.05	5.25	0.0026	0.1856001	23,975	-0.025	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 11 2022	0.025	0.0054	27.55%	0.025	0.025	0.025	1,275
Aug 10 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Aug 09 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Aug 08 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	85,542
Aug 05 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Aug 04 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Aug 03 2022	0.0196	0.0146	292.0%	0.0057	0.0196	0.0057	22,000
Aug 02 2022	0.005	-0.0146	-74.49%	0.0196	0.0196	0.005	20,113
Aug 01 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 29 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 28 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 27 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 26 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 25 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 22 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 21 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 20 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 19 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 18 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 15 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 14 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 13 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0
Jul 12 2022	0.0196	0.00	0.0%	0.0196	0.0196	0.0196	0