| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Appliqate Inc (CE) |
APQT |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0007 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.0007 |
more quote information »
APQT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.0135 | 0.0135 | 0.0007 | 0.0090242 | 2,550 | -0.0128 | -94.81% |
| 1 Year | 0.021 | 0.025 | 0.0007 | 0.0102144 | 19,280 | -0.0203 | -96.67% |
| 3 Years | 1.80 | 1.99 | 0.0007 | 0.156915 | 36,704 | -1.80 | -99.96% |
| 5 Years | 0.05 | 5.25 | 0.0007 | 0.1850787 | 23,537 | -0.0493 | -98.6% |
APQT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 30 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 26 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 25 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 24 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 23 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 22 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 19 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 18 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 17 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 16 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 15 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 12 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 11 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 10 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 09 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 08 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 05 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 04 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 03 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 02 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
| May 01 2023 |
0.0007 |
0.00 |
0.0% |
0.0007 |
0.0007 |
0.0007 |
0 |
See More Historical Prices ยป
