Applied Minerals (QB) Stock Price

-0.00015 (-2.17%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Minerals Inc (QB) AMNL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00015 -2.17% 0.00675 0.00675 0.0069 0.0069 0.0069 11:16:51
Bid Price Ask Price Spread Spread % News
0.0066 0.0069 0.0004 5.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 30,000 $ 0.0069 $ 207 140,973 0.004 - 0.04
Last Trade Time Type Quantity Stock Price Currency
11:16:51 15,000 $ 0.00675 USD

Applied Minerals (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.19M 175.63M 108.70M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.59k $ - 0.00% - -

more financials information »

Applied Minerals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMNL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006950.007150.0060.0069638144,313-0.0002-2.88%
1 Month0.0080.0080.00460.0071231100,303-0.00125-15.63%
3 Months0.00750.0110.00460.0075183142,843-0.00075-10.0%
6 Months0.00650.02850.0040.0113037396,1140.000253.85%
1 Year0.03010.040.0040.0123323260,544-0.02335-77.57%
3 Years0.03310.2450.0040.045473162,360-0.02635-79.61%
5 Years0.530.540.0040.0666039124,474-0.52325-98.73%

Applied Minerals (QB) Description

Applied Minerals is the leading producer of halloysite clay and advanced natural iron oxide solutions from its wholly owned Dragon Mine property in Utah. Halloysite is aluminosilicate clay that forms naturally occurring nanotubes. In addition to serving the traditional halloysite markets for use in technical ceramics and catalytic applications, the Company has developed niche applications that benefit from the tubular morphology of its halloysite. These applications include carriers of active ingredients in paints, coatings and building materials, environmental remediation, agricultural applications and high-performance additives & fillers for plastic composites. Applied Minerals markets its halloysite products under the DRAGONITE trade name. From its Dragon Mine property, the Company also produces a range of ultra-pure natural iron oxides consisting of hematite and goethite. Combining ultra-high purity and consistent quality, the inherent properties of the iron oxide from the Dragon Mine allow for a wide range of end uses in pigment and technical applications. Applied Minerals markets its comprehensive line of advanced natural iron oxide pigments under the AMIRON trade name. Additional information on the Company can be found at and

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.