1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Applied Blockchain Inc (PK) (APLD)
  7. Chart


Applied Blockchain (PK) Stock Chart

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Blockchain Inc (PK) APLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -7.49% 3.58 13:03:35
Open Price Low Price High Price Close Price Prev Close
3.89 3.40 3.90 3.87
Support 1 Support 2 Pivot Price Resistance 1 Resistance 2
3.3533 3.1267 3.6267 3.8533 4.1267
more quote information »

APLD Chart

Link to This Chart Embed This Chart on iHub

Your Recent History
Applied Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.