Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0036 | 4.08% | 0.0919 | 14:08:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0851 | 0.0851 | 0.0919 | 0.0883 |
APAAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09392 | 0.0954 | 0.0816 | 0.0888117 | 106,990 | -0.00202 | -2.15% |
| 1 Month | 0.0805 | 0.1185 | 0.07698 | 0.096246 | 122,862 | 0.0114 | 14.16% |
| 3 Months | 0.1451 | 0.1513 | 0.07698 | 0.1068142 | 181,717 | -0.0532 | -36.66% |
| 6 Months | 0.159 | 0.2224 | 0.07698 | 0.1389847 | 159,337 | -0.0671 | -42.20% |
| 1 Year | 0.16652 | 0.2224 | 0.075 | 0.1356599 | 153,861 | -0.07462 | -44.81% |
| 3 Years | 0.50985 | 1.00 | 0.075 | 0.3354662 | 120,548 | -0.41795 | -81.98% |
| 5 Years | 0.23 | 1.00 | 0.0699 | 0.3307001 | 118,340 | -0.1381 | -60.04% |
APAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0883 | 0.0033 | 3.88% | 0.0835 | 0.089 | 0.0833 | 33,077 |
| Apr 22 2024 | 0.085 | -0.004 | -4.49% | 0.08626 | 0.0917 | 0.0816 | 9,376 |
| Apr 19 2024 | 0.089 | -0.0001 | -0.11% | 0.0954 | 0.0954 | 0.089 | 38,552 |
| Apr 18 2024 | 0.0891 | 0.0002 | 0.22% | 0.08964 | 0.0949 | 0.08605 | 26,601 |
| Apr 17 2024 | 0.0889 | -0.00772 | -7.99% | 0.09392 | 0.095 | 0.0889 | 427,346 |
| Apr 16 2024 | 0.096624 | -0.00198 | -2.00% | 0.097 | 0.1036 | 0.096624 | 67,070 |
| Apr 15 2024 | 0.0986 | 0.0016 | 1.64% | 0.105 | 0.105 | 0.097 | 133,179 |
| Apr 12 2024 | 0.097005 | 0.0007 | 0.73% | 0.0941 | 0.1023 | 0.094 | 75,956 |
| Apr 11 2024 | 0.0963 | -0.00038 | -0.39% | 0.09715 | 0.099 | 0.0963 | 10,410 |
| Apr 10 2024 | 0.09668 | 0.00024 | 0.25% | 0.10 | 0.10 | 0.09668 | 15,037 |
| Apr 09 2024 | 0.09644 | -0.00756 | -7.27% | 0.105 | 0.105 | 0.09525 | 108,595 |
| Apr 08 2024 | 0.104 | 0.004 | 4.00% | 0.1053 | 0.1053 | 0.1022 | 11,050 |
| Apr 05 2024 | 0.10 | 0.001 | 1.01% | 0.1067 | 0.112 | 0.10 | 83,012 |
| Apr 04 2024 | 0.099 | -0.0194 | -16.39% | 0.1161 | 0.1161 | 0.099 | 489,868 |
| Apr 03 2024 | 0.1184 | 0.0084 | 7.64% | 0.111419 | 0.1185 | 0.10528 | 146,325 |
| Apr 02 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.1115 | 0.09995 | 13,212 |
| Apr 01 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.1043 | 0.0903 | 133,171 |
| Mar 28 2024 | 0.095 | 0.0065 | 7.34% | 0.08505 | 0.095 | 0.08505 | 285,050 |
| Mar 27 2024 | 0.0885 | 0.0058 | 7.01% | 0.0805 | 0.0897 | 0.07698 | 227,498 |
| Mar 26 2024 | 0.0827 | -0.0023 | -2.71% | 0.085 | 0.085 | 0.0772 | 195,724 |
| Mar 25 2024 | 0.085 | -0.00075 | -0.87% | 0.0889 | 0.0889 | 0.082 | 97,952 |
