Volume | 1,098,500 |
|
|||||
News | - | ||||||
Day High | 0.0011 | Low High |
|||||
Day Low | 0.001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00105 | 0.001 | 0.0011 | 0.0011 | 0.00105 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,098,500 | $ 0.001015 | $ 1,115 | - | 0.0003 - 0.0028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:10 | 50,000 | $ 0.0011 | USD |
Anything Technologies Me... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.00115 | 0.001 | 0.0010222 | 668,696 | 0.0001 | 10.00% |
1 Month | 0.0012 | 0.0013 | 0.001 | 0.0010948 | 2,907,475 | -0.0001 | -8.33% |
3 Months | 0.00165 | 0.0019 | 0.001 | 0.0013389 | 4,073,335 | -0.00055 | -33.33% |
6 Months | 0.001 | 0.0028 | 0.0005 | 0.0013501 | 5,166,463 | 0.0001 | 10.00% |
1 Year | 0.0006 | 0.0028 | 0.0003 | 0.0011014 | 4,791,890 | 0.0005 | 83.33% |
3 Years | 0.0069 | 0.0099 | 0.0003 | 0.00305 | 9,299,694 | -0.0058 | -84.06% |
5 Years | 0.0005 | 0.0104 | 0.0002 | 0.0022788 | 11,926,329 | 0.0006 | 120.00% |