Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -22.22% | 0.0007 | 14:55:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0009 | 0.0007 | 0.0009 |
EXMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.0009028 | 3,912,947 | -0.0002 | -22.22% |
| 1 Month | 0.0011 | 0.00115 | 0.0007 | 0.0009387 | 1,534,770 | -0.0004 | -36.36% |
| 3 Months | 0.0016 | 0.0019 | 0.0007 | 0.0012913 | 4,299,562 | -0.0009 | -56.25% |
| 6 Months | 0.0005 | 0.0028 | 0.0005 | 0.0013561 | 5,192,479 | 0.0002 | 40.00% |
| 1 Year | 0.00055 | 0.0028 | 0.0003 | 0.0011096 | 4,804,666 | 0.00015 | 27.27% |
| 3 Years | 0.005 | 0.0099 | 0.0003 | 0.0029755 | 9,040,365 | -0.0043 | -86.00% |
| 5 Years | 0.0004 | 0.0104 | 0.0002 | 0.0022654 | 12,002,217 | 0.0003 | 75.00% |
EXMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0007 | -0.0002 | -22.22% | 0.0008 | 0.0009 | 0.0007 | 15,298,293 |
| Apr 16 2024 | 0.0009 | -0.00003 | -3.23% | 0.0009 | 0.001 | 0.0009 | 13,446,809 |
| Apr 15 2024 | 0.00093 | -0.00002 | -2.11% | 0.00093 | 0.00093 | 0.00093 | 500 |
| Apr 12 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 0.0009 | 86,100 |
| Apr 11 2024 | 0.0009 | -0.00005 | -5.26% | 0.00095 | 0.001 | 0.0009 | 5,030,200 |
| Apr 10 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 0.0009 | 1,001,124 |
| Apr 09 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 1,643,022 |
| Apr 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00096 | 0.0009 | 285,157 |
| Apr 05 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 169,930 |
| Apr 04 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 0.0009 | 482,500 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.00105 | 0.0011 | 0.001 | 1,685,610 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.00103 | 0.00105 | 0.001 | 142,589 |
| Apr 01 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.00105 | 0.0009 | 734,059 |
| Mar 28 2024 | 0.0011 | 0.00005 | 4.76% | 0.00105 | 0.0011 | 0.001 | 1,098,500 |
| Mar 27 2024 | 0.00105 | 0.00005 | 5.00% | 0.00106 | 0.00106 | 0.00105 | 345,500 |
| Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.00105 | 0.0011 | 0.001 | 1,090,522 |
| Mar 25 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 1,336,600 |
| Mar 22 2024 | 0.0011 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.0011 | 35,500 |
| Mar 21 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 535,358 |
| Mar 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001025 | 11,055 |
| Mar 19 2024 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.0011 | 0.001 | 100,601 |
| Mar 18 2024 | 0.00105 | -0.00005 | -4.55% | 0.00105 | 0.0011 | 0.00105 | 5,500 |
