3.1798
-0.0607 (-1.87%)
-0.0607 (-1.87%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antibe Therapeutics Inc (QB) | ATBPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0607 | -1.87% | 3.1798 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.325 | 3.1798 | 3.325 | 3.1798 | 3.2405 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.21 | 3.50 | 1.29 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 8,837 | $ 3.2085 | $ 28,353 | - | 0.2272 - 3.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:23 | 2,400 | $ 3.1798 | USD |
Antibe Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATBPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.325 | 3.11 | 3.24 | 21,215 | -0.0202 | -0.63% |
| 1 Month | 3.15 | 3.325 | 3.0359 | 3.17 | 27,356 | 0.0298 | 0.95% |
| 3 Months | 0.266128 | 3.325 | 0.2272 | 0.5257328 | 102,806 | 2.91 | 1,094.84% |
| 6 Months | 0.28764 | 3.325 | 0.2272 | 0.3437864 | 153,133 | 2.89 | 1,005.48% |
| 1 Year | 0.404 | 3.325 | 0.2272 | 0.3939118 | 251,603 | 2.78 | 687.08% |
| 3 Years | 0.1581 | 3.325 | 0.1491 | 0.3370945 | 152,948 | 3.02 | 1,911.26% |
| 5 Years | 0.1099 | 3.325 | 0.0609 | 0.3275199 | 134,404 | 3.07 | 2,793.36% |
