Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antibe Therapeutics Inc (PK) | ATBPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2156 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2156 | 0.2156 |
ATBPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3233 | 0.3345 | 0.1113 | 0.1679197 | 69,010 | -0.1077 | -33.31% |
| 3 Months | 0.761 | 0.7904 | 0.1113 | 0.3907597 | 36,096 | -0.5454 | -71.67% |
| 6 Months | 0.4472 | 0.8855 | 0.1113 | 0.4871404 | 26,268 | -0.2316 | -51.79% |
| 1 Year | 0.3817 | 0.8855 | 0.1113 | 0.459773 | 20,134 | -0.1661 | -43.52% |
| 3 Years | 3.50 | 3.70 | 0.1113 | 0.8322065 | 20,470 | -3.28 | -93.84% |
| 5 Years | 0.25 | 5.88 | 0.1113 | 0.5559716 | 88,784 | -0.0344 | -13.76% |
ATBPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 23 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 22 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 19 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 18 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 17 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 16 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 15 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 12 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 11 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 10 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 09 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| Apr 08 2024 | 0.2156 | 0.0256 | 13.47% | 0.1889 | 0.2452 | 0.1889 | 33,935 |
| Apr 05 2024 | 0.19 | -0.0186 | -8.92% | 0.2263 | 0.2263 | 0.18865 | 22,355 |
| Apr 04 2024 | 0.2086 | 0.01442 | 7.43% | 0.20 | 0.225 | 0.20 | 115,129 |
| Apr 03 2024 | 0.19418 | 0.05838 | 42.99% | 0.15 | 0.2146 | 0.15 | 151,112 |
| Apr 02 2024 | 0.1358 | 0.0205 | 17.78% | 0.1113 | 0.14 | 0.1113 | 46,700 |
| Apr 01 2024 | 0.1153 | -0.2192 | -65.53% | 0.165 | 0.1732 | 0.1113 | 181,162 |
| Mar 28 2024 | 0.3345 | 0.01625 | 5.11% | 0.3345 | 0.3345 | 0.3345 | 940 |
| Mar 27 2024 | 0.31825 | -0.00505 | -1.56% | 0.3233 | 0.3233 | 0.31825 | 750 |
| Mar 26 2024 | 0.3233 | 0.0133 | 4.29% | 0.32465 | 0.32465 | 0.318925 | 11,075 |
| Mar 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
