Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd (PK) | AMEUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.53 | 16:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.53 |
AMEUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.20 | 15.53 | 15.20 | 15.31 | 493 | 0.33 | 2.17% |
| 3 Months | 11.01 | 15.53 | 10.67 | 11.91 | 851 | 4.52 | 41.05% |
| 6 Months | 13.04 | 15.53 | 10.50 | 12.22 | 819 | 2.49 | 19.10% |
| 1 Year | 14.40 | 15.80 | 10.50 | 13.44 | 926 | 1.13 | 7.85% |
| 3 Years | 6.80 | 20.50 | 5.74 | 12.83 | 1,352 | 8.73 | 128.38% |
| 5 Years | 0.107 | 20.50 | 0.0356 | 1.03 | 12,006 | 15.42 | 14,414.02% |
AMEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 19 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 18 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 17 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 16 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 15 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 12 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 11 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 10 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 09 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 08 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 377 |
| Apr 05 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 04 2024 | 15.53 | 0.33 | 2.17% | 15.53 | 15.53 | 15.53 | 102 |
| Apr 03 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| Apr 02 2024 | 15.20 | 1.11 | 7.88% | 15.20 | 15.20 | 15.20 | 1,000 |
| Apr 01 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Mar 28 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Mar 27 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Mar 26 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Mar 25 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
