Andrea Electronics (PK) Historical Data - ANDR

Company Name	Stock Ticker Symbol	Market	Type
Andrea Electronics Corporation (PK)	ANDR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0125	09:30:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0125	0.0125

ANDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01549	0.01549	0.0106	0.0125711	52,293	-0.00299	-19.30%
1 Month	0.0125	0.018	0.0106	0.0129167	15,105	0.00	0.00%
3 Months	0.01449	0.0199	0.0106	0.01642	21,884	-0.00199	-13.73%
6 Months	0.0141	0.0216	0.007	0.0132549	26,308	-0.0016	-11.35%
1 Year	0.01	0.024	0.007	0.0142677	48,139	0.0025	25.00%
3 Years	0.052	0.077	0.007	0.021911	68,822	-0.0395	-75.96%
5 Years	0.0497	0.0995	0.007	0.0325464	73,579	-0.0372	-74.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0125	0.00	0.00%	0.0125	0.0136	0.0106	52,900
Apr 12 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Apr 11 2024	0.0125	-0.00299	-19.30%	0.01525	0.01525	0.0125	100,250
Apr 10 2024	0.01549	-0.00251	-13.94%	0.01549	0.01549	0.01549	3,730
Apr 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Apr 05 2024	0.018	0.00251	16.20%	0.018	0.018	0.018	100
Apr 04 2024	0.01549	0.00	0.00%	0.01549	0.01549	0.01549	0
Apr 03 2024	0.01549	-0.00151	-8.88%	0.01549	0.01549	0.01549	6,007
Apr 02 2024	0.017	0.004	30.77%	0.018	0.018	0.017	2,250
Apr 01 2024	0.013	-0.003	-18.75%	0.0155	0.0155	0.013	400
Mar 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Mar 27 2024	0.016	0.003	23.08%	0.0126	0.016	0.0126	9,000
Mar 26 2024	0.013	-0.00129	-9.03%	0.0143	0.0143	0.013	200
Mar 25 2024	0.01429	0.00169	13.41%	0.01429	0.01429	0.01429	4,430
Mar 22 2024	0.0126	-0.0004	-3.08%	0.0126	0.0126	0.0126	15,000
Mar 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Mar 20 2024	0.013	0.0005	4.00%	0.0149	0.0149	0.013	1,600
Mar 19 2024	0.0125	-0.0001	-0.79%	0.0125	0.0125	0.0125	500
Mar 18 2024	0.0126	-0.0002	-1.56%	0.015	0.015	0.0126	70,700