Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0119 | Low High |
|||||
| Day Low | 0.01145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrea Electronics Corporation (PK) | ANDR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -4.80% | 0.0119 | 13:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01145 | 0.01145 | 0.0119 | 0.0119 | 0.0125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | $ 0.01145 | $ 11 | - | 0.007 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:41 | 500 | $ 0.0119 | USD |
Andrea Electronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.0104 | 0.0123621 | 1,028 | -0.0006 | -4.80% |
| 1 Month | 0.0126 | 0.018 | 0.0104 | 0.0128968 | 14,896 | -0.0007 | -5.56% |
| 3 Months | 0.0145 | 0.0199 | 0.0104 | 0.0164847 | 21,172 | -0.0026 | -17.93% |
| 6 Months | 0.0151 | 0.0199 | 0.007 | 0.0132317 | 25,608 | -0.0032 | -21.19% |
| 1 Year | 0.0148 | 0.024 | 0.007 | 0.0144631 | 44,049 | -0.0029 | -19.59% |
| 3 Years | 0.07 | 0.0765 | 0.007 | 0.0217361 | 68,806 | -0.0581 | -83.00% |
| 5 Years | 0.0453 | 0.0995 | 0.007 | 0.0325295 | 73,457 | -0.0334 | -73.73% |
