ATIXF

Analytixinsight (QB) Stock Price

0.70022
-0.00825 (-1.16%)
0.70022

Low
0.1908

52 Week Range

High
0.9931

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Analytixinsight Inc (QB) ATIXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00825 -1.16% 0.70022 10:56:28
Open Price Low Price High Price Close Price Prev Close
0.69 0.6876 0.70304 0.70847
Bid Price Ask Price Spread News
0.6945 0.7088 0.0142 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 19,000 $ 0.696328 $ 13,230 - 0.1908 - 0.9931
Last Trade Time Type Quantity Stock Price Currency
10:55:25 1,000 $ 0.70022 USD

Analytixinsight (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATIXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.766860.779290.68760.7382976,212-0.06664-8.69%
1 Month0.71490.9180.669880.759381680,646-0.01468-2.05%
3 Months0.69880.99310.591430.785272264,1480.001420.2%
6 Months0.56460.99310.4620.750161541,7290.1356224.02%
1 Year0.20860.99310.19080.700284929,8480.49162235.68%
3 Years0.371970.99310.1630.638413820,4140.3282588.25%
5 Years0.14630.99310.13320.579632822,0700.55392378.62%


Your Recent History
USOTC
ATIXF
Analytixin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.