Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Analytixinsight Inc (PK) | ATIXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.057 | 0.057 |
ATIXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0455 | 0.061 | 0.0447 | 0.0545741 | 6,750 | 0.0115 | 25.27% |
1 Month | 0.048 | 0.061 | 0.04 | 0.0454286 | 11,214 | 0.009 | 18.75% |
3 Months | 0.06216 | 0.068 | 0.0396 | 0.0488353 | 10,166 | -0.00516 | -8.30% |
6 Months | 0.08192 | 0.12644 | 0.0396 | 0.0713252 | 10,535 | -0.02492 | -30.42% |
1 Year | 0.1967 | 0.2119 | 0.0396 | 0.0989266 | 32,609 | -0.1397 | -71.02% |
3 Years | 0.66894 | 0.7315 | 0.0396 | 0.3458977 | 27,483 | -0.61194 | -91.48% |
5 Years | 0.252 | 0.9931 | 0.0396 | 0.4484351 | 26,805 | -0.195 | -77.38% |
ATIXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
Apr 23 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.057 | 0.057 | 10,000 |
Apr 22 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 19 2024 | 0.061 | 0.008 | 15.09% | 0.061 | 0.061 | 0.061 | 5,000 |
Apr 18 2024 | 0.053 | 0.0075 | 16.48% | 0.0447 | 0.053 | 0.0447 | 7,000 |
Apr 17 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.0455 | 0.0455 | 5,000 |
Apr 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 15 2024 | 0.048 | -0.0045 | -8.57% | 0.048 | 0.048 | 0.048 | 5,000 |
Apr 12 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 11 2024 | 0.0525 | 0.0125 | 31.25% | 0.0525 | 0.0525 | 0.0525 | 200 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 05 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 40,510 |
Apr 04 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
Apr 03 2024 | 0.043 | -0.009 | -17.31% | 0.048 | 0.048 | 0.043 | 17,000 |
Apr 02 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 01 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Mar 28 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Mar 27 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Mar 26 2024 | 0.052 | -0.0054 | -9.41% | 0.052 | 0.052 | 0.052 | 5,000 |
Mar 25 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |