Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0031 -4.02% 0.074 0.0804 0.0651 0.0792 0.0771 16:30:18
Bid Price Ask Price Spread Spread % News
0.065 0.0795 0.0145 18.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 603,344 $ 0.0736 $ 44.42k 548.6k 0.05 - 0.20
Last Trade Time Type Quantity Stock Price Currency
15:52:27 5,000 $0.07 USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.62M 494.92M $ -289.54k - -126.49 334.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0890.0920.06510.0820240k868k463k-0.015-16.85%
1 Month0.069550.10.050.0782185k1M632k0.004456.40%
3 Months0.0930.10.050.077832k1M546k-0.019-20.43%
6 Months0.0960.14950.050.095632k6M715k-0.022-22.92%
1 Year0.1520.1990.050.113432k6M789k-0.078-51.32%
3 Years0.00480.2350.00150.087110017M1M0.06921,441.67%
5 Years0.00750.2350.00150.07991017M995k0.0665886.67%

Amfil Technologies Inc. (PC) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.