Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.003 -3.9% 0.074 0.077 0.07365 0.076 0.077 09:55:00
Bid Price Ask Price Spread Spread % News
0.074 0.075 0.001 1.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 128,167 $ 0.0751 $ 9.62k 3.75M 0.0015 - 0.10
Last Trade Time Type Quantity Stock Price Currency
09:59:42 4,000 $0.07 USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
27133243.104 444.81M $ -289.54k - -113.68 192.86M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.19k 0.01% $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0710.0770.05750.00001M4M2M0.0034.23%
1 Month0.070950.095250.05550.00001M10M4M0.003054.30%
3 Months0.01720.095250.01270.0000512k17M4M0.0568330.23%
6 Months0.0060.095250.00410.00002k17M3M0.0681,133.33%
1 Year0.00210.095250.00150.0000017M2M0.07193,423.81%
3 Years0.010.095250.00150.0000017M633k0.064640.00%
5 Years0.00550.095250.00010.0000017M528k0.06851,245.45%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.