Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -6.15% | 0.061 | 10:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.061 | 0.068 | 0.061 | 0.065 |
ACAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.075 | 0.061 | 0.064601 | 8,173 | -0.007 | -10.29% |
| 1 Month | 0.0625 | 0.075 | 0.06 | 0.0657027 | 4,467 | -0.0015 | -2.40% |
| 3 Months | 0.109 | 0.109 | 0.0522 | 0.0648031 | 10,550 | -0.048 | -44.04% |
| 6 Months | 0.2745 | 0.2745 | 0.051 | 0.1075327 | 18,333 | -0.2135 | -77.78% |
| 1 Year | 0.20 | 0.415 | 0.051 | 0.1677087 | 16,698 | -0.139 | -69.50% |
| 3 Years | 1.14 | 1.44 | 0.051 | 0.4034129 | 14,565 | -1.08 | -94.65% |
| 5 Years | 1.50 | 1.99 | 0.051 | 0.7585971 | 23,348 | -1.44 | -95.93% |
ACAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.061 | -0.004 | -6.15% | 0.068 | 0.068 | 0.061 | 600 |
| Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 22 2024 | 0.065 | -0.0002 | -0.31% | 0.075 | 0.075 | 0.065 | 5,146 |
| Apr 19 2024 | 0.0652 | 0.0042 | 6.89% | 0.075 | 0.075 | 0.0652 | 22,960 |
| Apr 18 2024 | 0.061 | -0.007 | -10.29% | 0.068 | 0.068 | 0.061 | 4,484 |
| Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 100 |
| Apr 16 2024 | 0.068 | 0.0056 | 8.97% | 0.061 | 0.068 | 0.061 | 1,201 |
| Apr 15 2024 | 0.0624 | -0.0026 | -4.00% | 0.068 | 0.07 | 0.0624 | 1,012 |
| Apr 12 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.068 | 0.061 | 4,366 |
| Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.0652 | 0.061 | 1,236 |
| Apr 10 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 130 |
| Apr 09 2024 | 0.068 | 0.00 | 0.00% | 0.0652 | 0.075 | 0.0652 | 20,713 |
| Apr 08 2024 | 0.068 | 0.0028 | 4.29% | 0.068 | 0.068 | 0.061 | 1,845 |
| Apr 05 2024 | 0.0652 | -0.0098 | -13.07% | 0.0652 | 0.0652 | 0.0652 | 200 |
| Apr 04 2024 | 0.075 | 0.015 | 25.00% | 0.0666 | 0.075 | 0.0666 | 2,226 |
| Apr 03 2024 | 0.06 | -0.015 | -20.00% | 0.0675 | 0.0675 | 0.06 | 3,200 |
| Apr 02 2024 | 0.075 | 0.015 | 25.00% | 0.0675 | 0.075 | 0.0675 | 2,700 |
| Apr 01 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 3,317 |
| Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.0675 | 0.0675 | 0.06 | 3,500 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.0625 | 0.0675 | 0.06 | 2,070 |
| Mar 26 2024 | 0.06 | 0.0049 | 8.89% | 0.0551 | 0.06975 | 0.0551 | 2,665 |
| Mar 25 2024 | 0.0551 | -0.0049 | -8.17% | 0.05755 | 0.06505 | 0.0551 | 2,846 |
