ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMIH American International Holdings Corporation (CE)

0.0002
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American International Holdings Corporation (CE) AMIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

AMIH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00020.0000010.0002551,6760.000219,900.00%
1 Month0.0000010.00020.0000010.0000741975,9620.000219,900.00%
3 Months0.0010.00220.0000010.00026231,880,686-0.0008-80.00%
6 Months0.00180.00260.0000010.00107562,213,779-0.0016-88.89%
1 Year0.00540.00560.0000010.0022422,548,771-0.0052-96.30%
3 Years0.25011.490.0000010.00985582,958,384-0.2499-99.92%
5 Years2.002.400.0000010.0242681,983,795-2.00-99.99%

AMIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 290,114
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,004,154
Mar 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 650,677
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 198
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,008
Mar 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,000,735
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock