Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Green Inc (PK) | ERBB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 |
ERBB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0006 | 0.0003 | 0.000461 | 2,934,865 | 0.0001 | 33.33% |
1 Month | 0.0006 | 0.0006 | 0.0003 | 0.0004955 | 5,787,698 | -0.0002 | -33.33% |
3 Months | 0.0008 | 0.0008 | 0.000001 | 0.0005271 | 6,309,138 | -0.0004 | -50.00% |
6 Months | 0.0009 | 0.0009 | 0.000001 | 0.000648 | 7,254,730 | -0.0005 | -55.56% |
1 Year | 0.0011 | 0.0015 | 0.000001 | 0.0008259 | 7,919,314 | -0.0007 | -63.64% |
3 Years | 0.009 | 0.0096 | 0.000001 | 0.0029291 | 12,927,585 | -0.0086 | -95.56% |
5 Years | 0.0003 | 0.0651 | 0.000001 | 0.0034239 | 30,352,558 | 0.0001 | 33.33% |
ERBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 949,680 |
Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,988,962 |
Apr 19 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 1,778,137 |
Apr 18 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 0.0003 | 4,473,938 |
Apr 17 2024 | 0.0004 | -0.0002 | -33.34% | 0.0003 | 0.0006 | 0.0003 | 5,483,608 |
Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 7,192,552 |
Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 8,021,344 |
Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 540,350 |
Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,585,651 |
Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 2,190,448 |
Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 8,978,884 |
Apr 08 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 6,189,021 |
Apr 05 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 4,016,786 |
Apr 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 1,189,445 |
Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 6,425,557 |
Apr 02 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 2,420,202 |
Apr 01 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 9,798,363 |
Mar 28 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 4,496,290 |
Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0003 | 32,247,046 |
Mar 26 2024 | 0.0005 | 0.0004 | 400.00% | 0.0003 | 0.0006 | 0.0002 | 29,226,555 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,045,008 |