Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,187 |
|
|||||
| News | - | ||||||
| Day High | 0.00391 | Low High |
|||||
| Day Low | 0.0037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Graphite Technologies Inc (PK) | AGIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00042 | 12.03% | 0.00391 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.00391 | 0.00391 | 0.00349 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,187 | $ 0.003849 | $ 43 | - | 0.0015 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:02 | 4,000 | $ 0.00391 | USD |
American Graphite Techno... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00414 | 0.00414 | 0.003 | 0.0030761 | 13,309 | -0.00023 | -5.56% |
| 1 Month | 0.00394 | 0.00515 | 0.0029 | 0.0045192 | 31,798 | -0.00003 | -0.76% |
| 3 Months | 0.0041 | 0.00515 | 0.0029 | 0.004343 | 19,126 | -0.00019 | -4.63% |
| 6 Months | 0.005075 | 0.05 | 0.0015 | 0.0047537 | 24,958 | -0.00117 | -22.96% |
| 1 Year | 0.0051 | 0.05 | 0.0015 | 0.0059356 | 26,750 | -0.00119 | -23.33% |
| 3 Years | 0.0399 | 0.099 | 0.0015 | 0.0179485 | 60,617 | -0.03599 | -90.20% |
| 5 Years | 0.00379 | 0.099 | 0.0012 | 0.0235555 | 91,924 | 0.00012 | 3.17% |
