Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Films Inc (PK) | AMFL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3925 | 0.35 | 0.40 | 0.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 8,000 | $ 0.364167 | $ 2,913 | - | 0.0371 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:10:14 | 2,000 | $ 0.35 | USD |
American Films (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMFL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.35 | 0.3881893 | 7,620 | -0.05 | -12.50% |
1 Month | 0.14 | 0.4675 | 0.10 | 0.2430678 | 27,393 | 0.21 | 150.00% |
3 Months | 0.12 | 0.4675 | 0.10 | 0.2239162 | 18,679 | 0.23 | 191.67% |
6 Months | 0.176925 | 0.4675 | 0.0371 | 0.1748082 | 16,775 | 0.17308 | 97.82% |
1 Year | 0.60 | 0.60 | 0.0371 | 0.215147 | 11,324 | -0.25 | -41.67% |
3 Years | 0.076 | 3.90 | 0.0191 | 1.04 | 16,041 | 0.274 | 360.53% |
5 Years | 0.025 | 3.90 | 0.01 | 0.8577847 | 15,527 | 0.325 | 1,300.00% |