ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMFL American Films Inc (PK)

0.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Films Inc (PK) AMFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.10 09:12:27
Open Price Low Price High Price Close Price Prev Close
0.10 0.10
more quote information »

AMFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.100.13846311,503-0.04-28.57%
1 Month0.180.23450.100.14807365,709-0.08-44.44%
3 Months0.16750.250.100.192311710,771-0.0675-40.30%
6 Months0.15850.250.03710.142555313,328-0.0585-36.91%
1 Year0.610.650.03710.21559258,574-0.51-83.61%
3 Years0.083.900.01911.0615,5730.0225.00%
5 Years0.0373.900.010.876272515,2520.063170.27%

AMFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 27 2024 0.10 -0.04 -28.57% 0.12 0.12 0.10 1,768
Mar 26 2024 0.14 0.00 0.00% 0.14 0.14 0.14 20,000
Mar 25 2024 0.14 0.00 0.00% 0.1205 0.14 0.1205 5,000
Mar 22 2024 0.14 -0.04 -22.22% 0.14 0.14 0.14 19,244
Mar 21 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 20 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 19 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 18 2024 0.18 0.02 12.50% 0.17 0.18 0.17 5,000
Mar 15 2024 0.16 0.00 0.00% 0.16 0.16 0.16 3,000
Mar 14 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Mar 13 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Mar 12 2024 0.16 -0.02 -11.11% 0.16 0.16 0.16 2,500
Mar 11 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 08 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 07 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 06 2024 0.18 0.00 0.00% 0.18 0.18 0.18 1,984
Mar 05 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 2,000
Mar 01 2024 0.18 -0.0545 -23.24% 0.18 0.18 0.18 2,000
Feb 29 2024 0.2345 0.0545 30.28% 0.18 0.2345 0.18 300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock