Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Films Inc (PK) | AMFL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 |
AMFL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.10 | 0.138463 | 11,503 | -0.04 | -28.57% |
1 Month | 0.18 | 0.2345 | 0.10 | 0.1480736 | 5,709 | -0.08 | -44.44% |
3 Months | 0.1675 | 0.25 | 0.10 | 0.1923117 | 10,771 | -0.0675 | -40.30% |
6 Months | 0.1585 | 0.25 | 0.0371 | 0.1425553 | 13,328 | -0.0585 | -36.91% |
1 Year | 0.61 | 0.65 | 0.0371 | 0.2155925 | 8,574 | -0.51 | -83.61% |
3 Years | 0.08 | 3.90 | 0.0191 | 1.06 | 15,573 | 0.02 | 25.00% |
5 Years | 0.037 | 3.90 | 0.01 | 0.8762725 | 15,252 | 0.063 | 170.27% |
AMFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 27 2024 | 0.10 | -0.04 | -28.57% | 0.12 | 0.12 | 0.10 | 1,768 |
Mar 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 20,000 |
Mar 25 2024 | 0.14 | 0.00 | 0.00% | 0.1205 | 0.14 | 0.1205 | 5,000 |
Mar 22 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.14 | 0.14 | 19,244 |
Mar 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 18 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.18 | 0.17 | 5,000 |
Mar 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,000 |
Mar 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 12 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 2,500 |
Mar 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,984 |
Mar 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,000 |
Mar 01 2024 | 0.18 | -0.0545 | -23.24% | 0.18 | 0.18 | 0.18 | 2,000 |
Feb 29 2024 | 0.2345 | 0.0545 | 30.28% | 0.18 | 0.2345 | 0.18 | 300 |