Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00064 | -6.64% | 0.009 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00974 | 0.009 | 0.0098 | 0.009 | 0.00964 |
AMMJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0124 | 0.0088 | 0.010019 | 514,850 | -0.0011 | -10.89% |
| 1 Month | 0.0076 | 0.0162 | 0.0076 | 0.0117386 | 419,274 | 0.0014 | 18.42% |
| 3 Months | 0.012 | 0.025 | 0.0056 | 0.0131111 | 504,891 | -0.003 | -25.00% |
| 6 Months | 0.025 | 0.0274 | 0.005 | 0.0106838 | 588,750 | -0.016 | -64.00% |
| 1 Year | 0.022 | 0.087 | 0.005 | 0.0188191 | 409,087 | -0.013 | -59.09% |
| 3 Years | 0.1898 | 0.273 | 0.005 | 0.0492928 | 253,157 | -0.1808 | -95.26% |
| 5 Years | 0.45 | 0.66 | 0.005 | 0.1116958 | 286,324 | -0.441 | -98.00% |
AMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.009 | -0.00064 | -6.64% | 0.00974 | 0.0098 | 0.009 | 101,561 |
| Apr 17 2024 | 0.00964 | 0.00014 | 1.47% | 0.0095 | 0.0098 | 0.0095 | 163,558 |
| Apr 16 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0106 | 0.00948 | 148,878 |
| Apr 15 2024 | 0.0095 | -0.00144 | -13.16% | 0.0101 | 0.0106 | 0.0088 | 1,376,390 |
| Apr 12 2024 | 0.01094 | -0.00006 | -0.55% | 0.0091 | 0.0124 | 0.0091 | 251,530 |
| Apr 11 2024 | 0.011 | 0.0005 | 4.76% | 0.0101 | 0.011 | 0.009 | 633,894 |
| Apr 10 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0101 | 123,064 |
| Apr 09 2024 | 0.011 | -0.0005 | -4.35% | 0.01125 | 0.0115 | 0.011 | 89,245 |
| Apr 08 2024 | 0.0115 | -0.00029 | -2.46% | 0.0116 | 0.01219 | 0.0111 | 24,767 |
| Apr 05 2024 | 0.01179 | -0.00155 | -11.62% | 0.0127 | 0.01305 | 0.01179 | 152,983 |
| Apr 04 2024 | 0.01334 | -0.00066 | -4.71% | 0.015 | 0.015 | 0.0121 | 187,132 |
| Apr 03 2024 | 0.014 | 0.0007 | 5.26% | 0.014 | 0.015 | 0.0126 | 670,422 |
| Apr 02 2024 | 0.0133 | 0.0008 | 6.40% | 0.0126 | 0.014 | 0.0126 | 509,838 |
| Apr 01 2024 | 0.0125 | -0.002 | -13.79% | 0.0126 | 0.0149 | 0.0125 | 344,786 |
| Mar 28 2024 | 0.0145 | 0.00175 | 13.73% | 0.0111 | 0.0162 | 0.0111 | 1,098,512 |
| Mar 27 2024 | 0.01275 | 0.00245 | 23.79% | 0.011 | 0.01345 | 0.0101 | 915,749 |
| Mar 26 2024 | 0.0103 | 0.0002 | 1.98% | 0.0101 | 0.0129 | 0.0096 | 412,821 |
| Mar 25 2024 | 0.0101 | 0.00026 | 2.64% | 0.0119 | 0.013 | 0.0097 | 390,553 |
| Mar 22 2024 | 0.00984 | 0.00056 | 6.03% | 0.009 | 0.012 | 0.009 | 363,734 |
| Mar 21 2024 | 0.00928 | 0.00058 | 6.67% | 0.0076 | 0.00928 | 0.0076 | 108,351 |
| Mar 20 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.009675 | 0.0075 | 297,523 |
| Mar 19 2024 | 0.0087 | -0.0038 | -30.40% | 0.0125 | 0.013 | 0.0056 | 3,125,267 |
