ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMMX Ameramex International Inc (PK)

0.16
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ameramex International Inc (PK) AMMX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.16 14:15:54
Open Price Low Price High Price Close Price Prev Close
0.16 0.16
more quote information »

AMMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1520.16840.1320.15610,0000.0085.26%
1 Month0.16150.172350.1320.156771611,323-0.0015-0.93%
3 Months0.1450.17850.130.161692612,2920.01510.34%
6 Months0.18950.1940.100.159790512,946-0.0295-15.57%
1 Year0.450.490.100.220129819,436-0.29-64.44%
3 Years0.609990.830.04510.387690319,246-0.44999-73.77%
5 Years0.0170.830.0060.042546147,9490.143841.18%

AMMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Mar 27 2024 0.16 0.008 5.26% 0.168 0.1684 0.132 10,000
Mar 26 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0
Mar 25 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0
Mar 22 2024 0.152 0.00 0.00% 0.152 0.152 0.152 0
Mar 21 2024 0.152 0.00 0.00% 0.152 0.152 0.152 10,000
Mar 20 2024 0.152 -0.00084 -0.55% 0.15549 0.15549 0.152 26,803
Mar 19 2024 0.15284 0.00 0.00% 0.15284 0.15284 0.15284 0
Mar 18 2024 0.15284 0.00 0.00% 0.15284 0.15284 0.15284 0
Mar 15 2024 0.15284 -0.00316 -2.03% 0.15284 0.15284 0.15284 220
Mar 14 2024 0.156 -0.01349 -7.96% 0.169 0.169 0.156 30,805
Mar 13 2024 0.16949 0.00 0.00% 0.16949 0.16949 0.16949 0
Mar 12 2024 0.16949 0.00 0.00% 0.16949 0.16949 0.16949 0
Mar 11 2024 0.16949 -0.00286 -1.66% 0.16949 0.16949 0.16949 3,000
Mar 08 2024 0.17235 0.00 0.00% 0.17235 0.17235 0.17235 0
Mar 07 2024 0.17235 0.01235 7.72% 0.17235 0.17235 0.17235 5,000
Mar 06 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Mar 05 2024 0.16 0.00 0.00% 0.16 0.16 0.16 5,000
Mar 04 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Mar 01 2024 0.16 -0.005 -3.03% 0.1615 0.16375 0.16 11,079
Feb 29 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock