Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ameramex International Inc (PK) | AMMX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 |
AMMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.152 | 0.1684 | 0.132 | 0.156 | 10,000 | 0.008 | 5.26% |
1 Month | 0.1615 | 0.17235 | 0.132 | 0.1567716 | 11,323 | -0.0015 | -0.93% |
3 Months | 0.145 | 0.1785 | 0.13 | 0.1616926 | 12,292 | 0.015 | 10.34% |
6 Months | 0.1895 | 0.194 | 0.10 | 0.1597905 | 12,946 | -0.0295 | -15.57% |
1 Year | 0.45 | 0.49 | 0.10 | 0.2201298 | 19,436 | -0.29 | -64.44% |
3 Years | 0.60999 | 0.83 | 0.0451 | 0.3876903 | 19,246 | -0.44999 | -73.77% |
5 Years | 0.017 | 0.83 | 0.006 | 0.042546 | 147,949 | 0.143 | 841.18% |
AMMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 27 2024 | 0.16 | 0.008 | 5.26% | 0.168 | 0.1684 | 0.132 | 10,000 |
Mar 26 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Mar 25 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Mar 22 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
Mar 21 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 10,000 |
Mar 20 2024 | 0.152 | -0.00084 | -0.55% | 0.15549 | 0.15549 | 0.152 | 26,803 |
Mar 19 2024 | 0.15284 | 0.00 | 0.00% | 0.15284 | 0.15284 | 0.15284 | 0 |
Mar 18 2024 | 0.15284 | 0.00 | 0.00% | 0.15284 | 0.15284 | 0.15284 | 0 |
Mar 15 2024 | 0.15284 | -0.00316 | -2.03% | 0.15284 | 0.15284 | 0.15284 | 220 |
Mar 14 2024 | 0.156 | -0.01349 | -7.96% | 0.169 | 0.169 | 0.156 | 30,805 |
Mar 13 2024 | 0.16949 | 0.00 | 0.00% | 0.16949 | 0.16949 | 0.16949 | 0 |
Mar 12 2024 | 0.16949 | 0.00 | 0.00% | 0.16949 | 0.16949 | 0.16949 | 0 |
Mar 11 2024 | 0.16949 | -0.00286 | -1.66% | 0.16949 | 0.16949 | 0.16949 | 3,000 |
Mar 08 2024 | 0.17235 | 0.00 | 0.00% | 0.17235 | 0.17235 | 0.17235 | 0 |
Mar 07 2024 | 0.17235 | 0.01235 | 7.72% | 0.17235 | 0.17235 | 0.17235 | 5,000 |
Mar 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,000 |
Mar 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 01 2024 | 0.16 | -0.005 | -3.03% | 0.1615 | 0.16375 | 0.16 | 11,079 |
Feb 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |