0.00205
-0.00015 (-6.82%)
-0.00015 (-6.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazonas Florestal Ltd (PK) | AZFL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00015 | -6.82% | 0.00205 | 16:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0018 | 0.0022 | 0.00205 | 0.0022 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.0022 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 887 | 282,450,391 | $ 0.001988 | $ 561,511 | - | 0.000001 - 0.0039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:43 | 350,000 | $ 0.00205 | USD |
Amazonas Florestal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00305 | 0.0033 | 0.0013 | 0.0022187 | 603,357,655 | -0.001 | -32.79% |
| 1 Month | 0.00035 | 0.0039 | 0.0003 | 0.0018503 | 1,036,673,994 | 0.0017 | 485.71% |
| 3 Months | 0.0002 | 0.0039 | 0.0001 | 0.001433 | 478,246,901 | 0.00185 | 925.0% |
| 6 Months | 0.0001 | 0.0039 | 0.000001 | 0.0013468 | 250,114,992 | 0.00195 | 1,950.0% |
| 1 Year | 0.00006 | 0.0039 | 0.000001 | 0.001338 | 145,127,029 | 0.00199 | 3,316.67% |
| 3 Years | 0.0002 | 0.0039 | 0.000001 | 0.0008554 | 78,644,561 | 0.00185 | 925.0% |
| 5 Years | 0.0002 | 0.60 | 0.000001 | 0.0009795 | 94,382,024 | 0.00185 | 925.0% |
