Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Limited (QX) | AWCMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.27% | 3.88 | 16:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.86 | 3.97 | 3.88 | 3.97 |
AWCMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.97 | 0.04 | 1.02% | 3.88 | 3.97 | 3.87 | 7,133 |
| Apr 17 2024 | 3.93 | -0.02 | -0.51% | 3.7201 | 3.965 | 3.7201 | 10,119 |
| Apr 16 2024 | 3.95 | -0.07 | -1.64% | 4.15 | 4.15 | 3.90 | 3,340 |
| Apr 15 2024 | 4.016 | 0.22 | 5.68% | 3.94 | 4.066 | 3.94 | 13,273 |
| Apr 12 2024 | 3.80 | -0.09 | -2.31% | 3.95 | 3.97 | 3.80 | 7,863 |
| Apr 11 2024 | 3.89 | 0.05 | 1.22% | 3.84 | 3.89 | 3.80 | 3,309 |
| Apr 10 2024 | 3.843 | -0.08 | -1.96% | 3.96 | 3.96 | 3.82 | 2,702 |
| Apr 09 2024 | 3.92 | 0.07 | 1.82% | 3.984 | 3.984 | 3.92 | 4,301 |
| Apr 08 2024 | 3.85 | -0.10 | -2.41% | 4.00 | 4.00 | 3.83 | 4,891 |
| Apr 05 2024 | 3.945 | -0.06 | -1.38% | 3.945 | 3.945 | 3.945 | 286 |
| Apr 04 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.06 | 3.95 | 71,190 |
| Apr 03 2024 | 3.95 | 0.16 | 4.22% | 3.89 | 3.95 | 3.84 | 36,686 |
| Apr 02 2024 | 3.79 | 0.10 | 2.71% | 3.76 | 3.90 | 3.76 | 2,668 |
| Apr 01 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.69 | 3.69 | 5,296 |
| Mar 28 2024 | 3.70 | 0.22 | 6.32% | 3.60 | 3.71 | 3.52 | 17,249 |
| Mar 27 2024 | 3.48 | 0.08 | 2.35% | 3.33 | 3.50 | 3.33 | 3,155 |
| Mar 26 2024 | 3.40 | 0.05 | 1.63% | 3.34 | 3.42 | 3.34 | 668 |
| Mar 25 2024 | 3.3455 | 0.00 | 0.00% | 3.3455 | 3.3455 | 3.3455 | 0 |
| Mar 22 2024 | 3.3455 | -0.03 | -1.02% | 3.3455 | 3.3455 | 3.3455 | 192 |
| Mar 21 2024 | 3.38 | 0.06 | 1.81% | 3.36 | 3.38 | 3.34 | 3,706 |
| Mar 20 2024 | 3.32 | 0.03 | 0.91% | 3.00 | 3.34 | 3.00 | 22,714 |
| Mar 19 2024 | 3.29 | 0.00 | 0.00% | 3.30 | 3.34 | 3.29 | 3,609 |
