AHIX

Aluf (PK) Historical Data

AHIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,269,401
Jun 30 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 150,000
Jun 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,852,000
Jun 26 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00015 760,000
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 33,595,997
Jun 24 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 24 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 7,150,499
Jun 23 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jun 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 5,000
Jun 22 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 380,000
Jun 19 2020 0.00015 0.00 0.0% 0.00015 0.0002 0.00015 512,137
Jun 18 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 9,755,000
Jun 17 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jun 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,363,998
Jun 16 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 16 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 44,482,586
Jun 15 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 4,432,697
Jun 12 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 1,555,143
Jun 11 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 3,027,000
Jun 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 16,294,999
Jun 09 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 5,703,055
Jun 08 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 33,739,910
Jun 05 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 05 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,550,400
Jun 04 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 19,503,336
Jun 03 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jun 03 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,530,050
Jun 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,652,399
Jun 01 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 12,754,798
May 29 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.00005 0
May 29 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 57,256,550
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
May 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,160,000
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,000
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
May 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,448,600
May 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000,425
May 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 500,000
May 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,899,999
May 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 810,000
May 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,947,500
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 170,000
May 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,298,200
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 940,000
May 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,801,000
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,047,000
May 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Apr 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,420,000
Apr 28 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 33,428,499
Apr 27 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00005 240,113,384
Apr 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,772,760
Apr 23 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,144,000
Apr 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 887,001
Apr 21 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 21 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 295,000
Apr 20 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 20 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 71,685,934
Apr 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,469,500
Apr 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,942,429
Apr 15 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Apr 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 27,000
Apr 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 144,000
Apr 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Apr 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 693,500
Apr 10 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Apr 09 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,337,333
Apr 08 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,543,328
Apr 07 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 07 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 802,863
Apr 06 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,290,981
Apr 03 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Apr 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 262,505


Your Recent History
USOTC
AHIX
Aluf (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.